Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.470 1.480 1.420 1.427 12,100 -0.03(-2.25%)
Mar 28, 2019 1.403 1.500 1.397 1.460 68,117 +0.05(+3.55%)
Mar 27, 2019 1.370 1.410 1.360 1.410 11,345 -0.02(-1.61%)
Mar 26, 2019 1.500 1.500 1.353 1.433 5,751 -0.07(-4.46%)
Mar 25, 2019 1.490 1.500 1.340 1.500 33,088 +0.02(+1.48%)
Mar 22, 2019 1.840 1.840 1.420 1.478 190,400 -0.45(-23.41%)
Mar 21, 2019 1.900 2.060 1.710 1.930 33,928 +0.02(+1.31%)
Mar 20, 2019 1.770 2.200 1.710 1.905 39,910 +0.21(+12.06%)
Mar 19, 2019 1.750 1.760 1.660 1.700 9,073 +0.00(+0.00%)
Mar 18, 2019 1.885 1.885 1.630 1.700 15,859 -0.10(-5.69%)
Mar 15, 2019 1.803 1.803 1.803 3 +0.00(+0.00%)
Mar 14, 2019 1.800 1.820 1.750 1.803 6,458 -0.05(-2.56%)
Mar 13, 2019 1.989 1.989 1.847 1.850 3,027 +0.04(+2.27%)
Mar 12, 2019 1.842 1.900 1.809 1.809 1,182 -0.07(-3.78%)
Mar 11, 2019 1.940 2.200 1.800 1.880 4,775 +0.10(+5.62%)
Mar 08, 2019 1.710 1.790 1.680 1.780 1,200 -0.16(-8.25%)
Mar 07, 2019 2.000 2.000 1.640 1.940 8,166 -0.06(-3.00%)
Mar 06, 2019 2.380 2.380 1.780 2.000 22,678 +0.02(+1.01%)
Mar 05, 2019 1.620 2.220 1.620 1.980 74,353 +0.27(+15.80%)
Mar 04, 2019 1.590 1.772 1.580 1.710 12,623 +0.14(+8.91%)
Mar 01, 2019 1.680 1.795 1.563 1.570 1,800 +0.00(+0.00%)
Feb 28, 2019 1.780 1.780 1.570 1.570 3,182 -0.13(-7.65%)
Feb 27, 2019 1.506 1.700 1.506 1.700 6,512 +0.11(+7.06%)
Feb 26, 2019 1.670 1.709 1.580 1.588 13,298 -0.08(-4.92%)
Feb 25, 2019 1.480 1.880 1.480 1.670 56,949 +0.18(+12.08%)
Feb 22, 2019 1.610 1.610 1.440 1.490 13,200 -0.07(-4.27%)
Feb 21, 2019 1.530 1.556 1.530 1.556 593 +0.05(+3.07%)
Feb 20, 2019 1.510 1.510 1.510 1.510 100 +0.01(+0.67%)
Feb 19, 2019 1.550 1.561 1.500 1.500 3,260 -0.13(-7.98%)
Feb 15, 2019 1.540 1.630 1.410 1.630 17,600 +0.10(+6.54%)
Feb 14, 2019 1.470 1.530 1.448 1.530 2,202 +0.06(+4.39%)
Feb 13, 2019 1.400 1.466 1.400 1.466 4,409 +0.11(+7.76%)
Feb 12, 2019 1.390 1.390 1.360 1.360 2,120 -0.03(-2.05%)
Feb 11, 2019 1.430 1.430 1.389 1.389 2,941 -0.01(-1.03%)
Feb 08, 2019 1.440 1.440 1.395 1.403 4,300 -0.04(-2.70%)
Feb 07, 2019 1.430 1.448 1.420 1.442 8,632 -0.05(-3.23%)
Feb 06, 2019 1.440 1.490 1.380 1.490 19,060 +0.04(+2.69%)
Feb 05, 2019 1.556 1.560 1.413 1.451 12,468 -0.21(-12.59%)
Feb 04, 2019 1.530 1.712 1.530 1.660 25,952 +0.17(+11.41%)
Feb 01, 2019 1.370 2.150 1.350 1.490 224,700 +0.15(+11.19%)
Jan 31, 2019 1.380 1.380 1.340 1.340 7,000 -0.05(-3.60%)
Jan 30, 2019 1.394 1.394 1.390 98 -0.00(-0.32%)
Jan 29, 2019 1.394 1.394 1.394 1.394 2,338 -0.06(-3.83%)
Jan 28, 2019 1.450 1.450 1.450 1.450 464 +0.00(+0.00%)
Jan 25, 2019 1.450 1.450 1.450 2 +0.00(+0.00%)
Jan 24, 2019 1.384 1.450 1.256 1.450 3,916 +0.06(+4.32%)
Jan 22, 2019 1.390 1.390 1.390 0 +0.05(+3.73%)
Jan 18, 2019 1.360 1.640 1.340 1.340 7,200 +0.04(+3.08%)
Jan 15, 2019 1.300 1.300 1.300 0 -0.33(-20.25%)
Jan 14, 2019 1.630 1.630 1.630 100 +0.00(+0.00%)
Jan 11, 2019 1.710 1.710 1.630 1.630 1,100 +0.00(+0.00%)
Jan 09, 2019 1.630 1.630 1.630 0 +0.15(+10.14%)
Jan 08, 2019 1.490 1.490 1.480 1.480 1,002 +0.03(+2.07%)
Jan 07, 2019 1.440 1.580 1.327 1.450 2,099 +0.14(+10.69%)
Jan 04, 2019 1.380 1.500 1.310 1.310 2,700 -0.14(-9.66%)
Jan 03, 2019 1.510 1.510 1.440 1.450 7,430 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.