Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1507 1521 1500 1515 0 +12.03(+0.80%)
Mar 28, 2019 1495 1506 1490 1503 0 +8.47(+0.57%)
Mar 27, 2019 1489 1500 1478 1495 0 +5.87(+0.39%)
Mar 26, 2019 1488 1499 1473 1489 0 +1.38(+0.09%)
Mar 25, 2019 1490 1507 1480 1487 0 -6.92(-0.46%)
Mar 22, 2019 1508 1512 1488 1494 0 -14.24(-0.94%)
Mar 21, 2019 1489 1514 1485 1509 0 +20.49(+1.38%)
Mar 20, 2019 1510 1513 1481 1488 0 -22.41(-1.48%)
Mar 19, 2019 1506 1530 1499 1511 0 +7.54(+0.50%)
Mar 18, 2019 1523 1531 1497 1503 0 -19.48(-1.28%)
Mar 15, 2019 1521 1540 1513 1522 0 +2.37(+0.16%)
Mar 14, 2019 1518 1527 1510 1520 0 +2.91(+0.19%)
Mar 13, 2019 1507 1531 1503 1517 0 +12.14(+0.81%)
Mar 12, 2019 1505 1514 1496 1505 0 +2.15(+0.14%)
Mar 11, 2019 1473 1508 1470 1503 0 +31.54(+2.14%)
Mar 08, 2019 1477 1483 1461 1471 0 -7.15(-0.48%)
Mar 07, 2019 1482 1489 1459 1479 0 -4.98(-0.34%)
Mar 06, 2019 1497 1500 1476 1484 0 -12.13(-0.81%)
Mar 05, 2019 1498 1507 1487 1496 0 -5.24(-0.35%)
Mar 04, 2019 1510 1516 1485 1501 0 -6.41(-0.43%)
Mar 01, 2019 1514 1522 1493 1507 0 -3.08(-0.20%)
Feb 28, 2019 1515 1520 1502 1510 0 -3.16(-0.21%)
Feb 27, 2019 1501 1520 1494 1514 0 +9.52(+0.63%)
Feb 26, 2019 1513 1520 1498 1504 0 -6.11(-0.40%)
Feb 25, 2019 1509 1527 1498 1510 0 +6.44(+0.43%)
Feb 22, 2019 1508 1529 1493 1504 0 -11.50(-0.76%)
Feb 21, 2019 1489 1524 1467 1515 0 +18.57(+1.24%)
Feb 20, 2019 1496 1512 1486 1497 0 +2.48(+0.17%)
Feb 19, 2019 1503 1513 1486 1494 0 -12.67(-0.84%)
Feb 15, 2019 1515 1527 1499 1507 0 -6.98(-0.46%)
Feb 14, 2019 1517 1529 1507 1514 0 -5.21(-0.34%)
Feb 13, 2019 1516 1530 1507 1519 0 +3.93(+0.26%)
Feb 12, 2019 1508 1525 1499 1515 0 +13.89(+0.93%)
Feb 11, 2019 1499 1508 1483 1501 0 +2.84(+0.19%)
Feb 08, 2019 1504 1513 1483 1498 0 +7.14(+0.48%)
Feb 07, 2019 1501 1505 1478 1491 0 -15.07(-1.00%)
Feb 06, 2019 1501 1510 1490 1506 0 +0.85(+0.06%)
Feb 05, 2019 1530 1555 1489 1505 0 -59.79(-3.82%)
Feb 04, 2019 1573 1580 1552 1565 0 -10.10(-0.64%)
Feb 01, 2019 1582 1587 1567 1575 0 -2.20(-0.14%)
Jan 31, 2019 1562 1583 1559 1577 0 +10.11(+0.65%)
Jan 30, 2019 1558 1577 1549 1567 0 +14.62(+0.94%)
Jan 29, 2019 1556 1564 1544 1553 0 +0.47(+0.03%)
Jan 28, 2019 1534 1555 1525 1552 0 +13.54(+0.88%)
Jan 25, 2019 1541 1553 1535 1539 0 +2.00(+0.13%)
Jan 24, 2019 1527 1552 1524 1537 0 +1.97(+0.13%)
Jan 23, 2019 1530 1540 1506 1535 0 +8.74(+0.57%)
Jan 22, 2019 1538 1546 1510 1526 0 -22.41(-1.45%)
Jan 18, 2019 1534 1562 1529 1548 0 +21.89(+1.43%)
Jan 17, 2019 1530 1532 1508 1527 0 +2.43(+0.16%)
Jan 16, 2019 1530 1547 1513 1524 0 -4.45(-0.29%)
Jan 15, 2019 1522 1538 1509 1529 0 +8.92(+0.59%)
Jan 14, 2019 1530 1537 1514 1520 0 -15.87(-1.03%)
Jan 11, 2019 1544 1550 1525 1536 0 -10.01(-0.65%)
Jan 10, 2019 1540 1554 1526 1546 0 +5.63(+0.37%)
Jan 09, 2019 1523 1552 1520 1540 0 +17.22(+1.13%)
Jan 08, 2019 1509 1528 1500 1523 0 +23.28(+1.55%)
Jan 07, 2019 1488 1522 1482 1499 0 +6.33(+0.42%)
Jan 04, 2019 1474 1498 1465 1493 0 +34.85(+2.39%)
Jan 03, 2019 1455 1479 1438 1458 0 -1.39(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.