Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 461,800 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+50.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,594,945 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0150 0.0100 0.0150 505,000 +0.00(+50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2019 0.0100 0.0150 0.0100 0.0150 75,000 +0.00(+50.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0.0150 271,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Feb 08, 2019 0.0150 0.0150 0.0100 0.0100 73,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.