Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1202 1206 1196 1203 0 -1.17(-0.10%)
Apr 29, 2019 1197 1221 1196 1204 0 +0.28(+0.02%)
Apr 26, 2019 1191 1218 1188 1204 0 -2.20(-0.18%)
Apr 25, 2019 1211 1211 1194 1206 0 -7.99(-0.66%)
Apr 24, 2019 1203 1219 1194 1214 0 +13.97(+1.16%)
Apr 23, 2019 1202 1208 1191 1200 0 -8.03(-0.66%)
Apr 22, 2019 1213 1215 1207 1208 0 +5.53(+0.46%)
Apr 18, 2019 1200 1206 1198 1202 0 +3.28(+0.27%)
Apr 17, 2019 1200 1202 1197 1199 0 +6.36(+0.53%)
Apr 16, 2019 1191 1195 1189 1193 0 +5.38(+0.45%)
Apr 15, 2019 1188 1195 1174 1187 0 -5.19(-0.44%)
Apr 12, 2019 1191 1195 1188 1193 0 +6.97(+0.59%)
Apr 11, 2019 1192 1198 1180 1186 0 -16.15(-1.34%)
Apr 10, 2019 1201 1213 1189 1202 0 -13.46(-1.11%)
Apr 09, 2019 1215 1229 1210 1215 0 -23.51(-1.90%)
Apr 08, 2019 1240 1248 1233 1239 0 -6.32(-0.51%)
Apr 05, 2019 1244 1248 1241 1245 0 +10.99(+0.89%)
Apr 04, 2019 1230 1238 1228 1234 0 +0.88(+0.07%)
Apr 03, 2019 1235 1242 1228 1233 0 +2.56(+0.21%)
Apr 02, 2019 1230 1238 1225 1231 0 +8.83(+0.72%)
Apr 01, 2019 1206 1223 1205 1222 0 +28.73(+2.41%)
Mar 29, 2019 1200 1207 1190 1193 0 -2.71(-0.23%)
Mar 28, 2019 1196 1201 1194 1196 0 +0.87(+0.07%)
Mar 27, 2019 1198 1200 1189 1195 0 -4.69(-0.39%)
Mar 26, 2019 1204 1208 1197 1200 0 -2.70(-0.22%)
Mar 25, 2019 1192 1208 1191 1202 0 -14.30(-1.18%)
Mar 22, 2019 1231 1237 1202 1217 0 -11.75(-0.96%)
Mar 21, 2019 1225 1237 1225 1228 0 +7.33(+0.60%)
Mar 20, 2019 1234 1242 1215 1221 0 -18.66(-1.51%)
Mar 19, 2019 1261 1263 1234 1240 0 -7.26(-0.58%)
Mar 18, 2019 1249 1253 1246 1247 0 +17.02(+1.38%)
Mar 15, 2019 1240 1247 1227 1230 0 -3.82(-0.31%)
Mar 14, 2019 1248 1250 1232 1234 0 -13.54(-1.09%)
Mar 13, 2019 1254 1256 1246 1247 0 +1.85(+0.15%)
Mar 12, 2019 1260 1275 1244 1245 0 -23.58(-1.86%)
Mar 11, 2019 1262 1275 1259 1269 0 +12.45(+0.99%)
Mar 08, 2019 1282 1286 1256 1257 0 -18.28(-1.43%)
Mar 07, 2019 1277 1287 1269 1275 0 +0.53(+0.04%)
Mar 06, 2019 1292 1296 1273 1274 0 -13.31(-1.03%)
Mar 05, 2019 1287 1293 1285 1288 0 -6.16(-0.48%)
Mar 04, 2019 1299 1302 1292 1294 0 -1.27(-0.10%)
Mar 01, 2019 1290 1297 1287 1295 0 +1.29(+0.10%)
Feb 28, 2019 1294 1309 1290 1294 0 -3.02(-0.23%)
Feb 27, 2019 1294 1299 1291 1297 0 -5.34(-0.41%)
Feb 26, 2019 1291 1309 1284 1302 0 -6.58(-0.50%)
Feb 25, 2019 1307 1320 1306 1309 0 +8.63(+0.66%)
Feb 22, 2019 1300 1315 1294 1300 0 -8.73(-0.67%)
Feb 21, 2019 1316 1316 1303 1309 0 -6.51(-0.49%)
Feb 20, 2019 1303 1320 1302 1315 0 +22.97(+1.78%)
Feb 19, 2019 1276 1296 1268 1292 0 +16.53(+1.30%)
Feb 15, 2019 1295 1299 1270 1276 0 +2.31(+0.18%)
Feb 14, 2019 1270 1281 1268 1273 0 -5.48(-0.43%)
Feb 13, 2019 1290 1293 1276 1279 0 +8.90(+0.70%)
Feb 12, 2019 1281 1281 1258 1270 0 +18.21(+1.45%)
Feb 11, 2019 1256 1267 1251 1252 0 -10.69(-0.85%)
Feb 08, 2019 1278 1283 1235 1263 0 -13.75(-1.08%)
Feb 07, 2019 1371 1373 1264 1276 0 -99.69(-7.25%)
Feb 06, 2019 1394 1399 1371 1376 0 -14.14(-1.02%)
Feb 05, 2019 1394 1397 1383 1390 0 +16.90(+1.23%)
Feb 04, 2019 1356 1388 1355 1373 0 +8.45(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.