Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

138.46 +3.81 (+2.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	218018	218018	218018	218018	0	+376.00(+0.17%)
Apr 29, 2019	217642	217642	217642	217642	0	+128.00(+0.06%)
Apr 26, 2019	219700	219700	217514	217514	0	+8046.00(+3.84%)
Apr 25, 2019	209468	209468	209468	209468	0	-967.00(-0.46%)
Apr 24, 2019	210435	210435	210435	210435	0	+5991.00(+2.93%)
Apr 23, 2019	204444	204444	204444	204444	0	+1161.00(+0.57%)
Apr 22, 2019	203283	203283	203283	203283	0	-11139.00(-5.19%)
Apr 18, 2019	214422	214422	214422	214422	0	+440.00(+0.21%)
Apr 17, 2019	213982	213982	213982	213982	0	-778.00(-0.36%)
Apr 16, 2019	214760	214760	214760	214760	0	-4191.00(-1.91%)
Apr 15, 2019	218951	218951	218951	218951	0	+6009.00(+2.82%)
Apr 12, 2019	212942	212942	212942	212942	0	-28132.00(-11.67%)
Apr 11, 2019	241074	241074	241074	241074	0	-1238.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.