Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 +0.04 (+0.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 21, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 15, 2019 34.70 34.70 34.70 0 +0.64(+1.88%)
May 13, 2019 34.06 34.06 34.06 0 +2.06(+6.43%)
May 08, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 06, 2019 32.00 32.00 32.00 0 +1.25(+4.06%)
May 02, 2019 30.75 30.75 30.75 0 +0.30(+0.99%)
May 01, 2019 30.45 30.45 30.45 30.45 300 +0.25(+0.83%)
Apr 30, 2019 30.20 30.20 30.20 30.20 865 -0.09(-0.29%)
Apr 25, 2019 30.29 30.29 30.29 0 +0.99(+3.38%)
Apr 15, 2019 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 12, 2019 29.25 29.30 29.25 29.30 600 +0.53(+1.84%)
Apr 09, 2019 28.77 28.77 28.77 0 +0.00(+0.00%)
Apr 08, 2019 28.77 28.77 28.77 28.77 5,000 -0.41(-1.39%)
Apr 05, 2019 29.17 29.17 29.17 29.17 2,000 +0.12(+0.41%)
Apr 04, 2019 29.08 29.08 29.06 29.06 2,000 -0.24(-0.83%)
Apr 03, 2019 29.38 29.38 29.30 29.30 1,250 +0.14(+0.49%)
Apr 02, 2019 29.38 29.38 29.16 29.16 3,200 +0.49(+1.72%)
Apr 01, 2019 28.66 28.66 28.66 28.66 2,000 -0.50(-1.73%)
Mar 29, 2019 29.17 29.17 29.17 29.17 1,000 +1.09(+3.87%)
Mar 26, 2019 28.08 28.08 28.08 0 +0.09(+0.32%)
Mar 25, 2019 27.99 27.99 27.99 36 +0.00(+0.00%)
Mar 22, 2019 27.99 27.99 27.99 27.99 1,000 -0.35(-1.22%)
Mar 21, 2019 28.34 28.34 28.34 28.34 1,009 -0.07(-0.24%)
Mar 20, 2019 28.45 28.45 28.41 28.41 1,125 -0.53(-1.82%)
Mar 19, 2019 28.93 28.93 28.93 28.93 500 -0.50(-1.69%)
Mar 18, 2019 29.43 29.43 29.43 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.