Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0099 0.0100 0.0065 0.0070 1,332,600 -0.00(-24.73%)
May 30, 2019 0.0074 0.0105 0.0074 0.0093 2,123,484 +0.00(+32.86%)
May 29, 2019 0.0066 0.0074 0.0065 0.0070 4,774,448 +0.00(+11.11%)
May 28, 2019 0.0063 0.0065 0.0060 0.0063 536,500 -0.00(-1.56%)
May 24, 2019 0.0063 0.0070 0.0059 0.0064 1,556,000 +0.00(+6.67%)
May 23, 2019 0.0075 0.0075 0.0060 0.0060 717,100 -0.00(-14.29%)
May 22, 2019 0.0075 0.0075 0.0061 0.0070 614,681 -0.00(-6.67%)
May 21, 2019 0.0070 0.0075 0.0069 0.0075 701,826 +0.00(+13.64%)
May 20, 2019 0.0083 0.0099 0.0065 0.0066 645,078 +0.00(+1.54%)
May 17, 2019 0.0064 0.0067 0.0063 0.0065 3,711,800 +0.00(+8.33%)
May 16, 2019 0.0074 0.0074 0.0060 0.0060 1,690,472 -0.00(-14.29%)
May 15, 2019 0.0075 0.0075 0.0070 0.0070 108,514 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0061 0.0070 1,150,801 -0.00(-10.26%)
May 13, 2019 0.0090 0.0090 0.0072 0.0078 1,020,522 -0.00(-6.02%)
May 10, 2019 0.0090 0.0090 0.0071 0.0083 1,302,500 +0.00(+0.00%)
May 09, 2019 0.0085 0.0090 0.0078 0.0083 1,198,400 +0.00(+1.22%)
May 08, 2019 0.0079 0.0099 0.0073 0.0082 2,545,170 +0.00(+2.50%)
May 07, 2019 0.0079 0.0082 0.0076 0.0080 1,048,539 +0.00(+1.27%)
May 06, 2019 0.0079 0.0099 0.0079 0.0079 785,444 +0.00(+3.95%)
May 03, 2019 0.0082 0.0082 0.0071 0.0076 1,761,900 -0.00(-7.32%)
May 02, 2019 0.0098 0.0098 0.0079 0.0082 1,137,496 -0.00(-16.33%)
May 01, 2019 0.0094 0.0100 0.0094 0.0098 1,123,140 +0.00(+5.38%)
Apr 30, 2019 0.0096 0.0104 0.0092 0.0093 464,452 +0.00(+1.09%)
Apr 29, 2019 0.0097 0.0097 0.0090 0.0092 135,000 -0.00(-8.00%)
Apr 26, 2019 0.0090 0.0100 0.0090 0.0100 81,000 +0.00(+6.38%)
Apr 25, 2019 0.0095 0.0099 0.0090 0.0094 87,140 -0.00(-6.00%)
Apr 24, 2019 0.0097 0.0100 0.0093 0.0100 93,250 +0.00(+6.38%)
Apr 23, 2019 0.0111 0.0111 0.0090 0.0094 656,312 +0.00(+4.44%)
Apr 22, 2019 0.0109 0.0118 0.0090 0.0090 483,984 -0.00(-10.00%)
Apr 18, 2019 0.0099 0.0100 0.0085 0.0100 1,454,100 +0.00(+4.17%)
Apr 17, 2019 0.0072 0.0096 0.0060 0.0096 912,960 +0.00(+37.14%)
Apr 16, 2019 0.0080 0.0080 0.0070 0.0070 577,837 -0.00(-17.65%)
Apr 15, 2019 0.0085 0.0085 0.0079 0.0085 599,971 -0.00(-11.46%)
Apr 12, 2019 0.0070 0.0096 0.0070 0.0096 55,800 +0.00(+37.14%)
Apr 11, 2019 0.0100 0.0100 0.0069 0.0070 1,004,767 -0.00(-21.35%)
Apr 10, 2019 0.0075 0.0089 0.0071 0.0089 1,155,138 +0.00(+36.92%)
Apr 09, 2019 0.0053 0.0091 0.0053 0.0065 831,028 +0.00(+25.00%)
Apr 08, 2019 0.0051 0.0096 0.0051 0.0052 1,155,384 -0.00(-13.33%)
Apr 05, 2019 0.0060 0.0070 0.0056 0.0060 1,029,000 +0.00(+0.00%)
Apr 04, 2019 0.0070 0.0070 0.0056 0.0060 2,200,354 -0.00(-14.29%)
Apr 03, 2019 0.0070 0.0070 0.0058 0.0070 748,000 -0.00(-2.78%)
Apr 02, 2019 0.0070 0.0072 0.0058 0.0072 677,728 -0.00(-6.49%)
Apr 01, 2019 0.0076 0.0085 0.0076 0.0077 408,516 +0.00(+10.00%)
Mar 29, 2019 0.0085 0.0087 0.0070 0.0070 2,127,600 -0.00(-12.50%)
Mar 28, 2019 0.0090 0.0090 0.0080 0.0080 2,253,089 -0.00(-10.11%)
Mar 27, 2019 0.0090 0.0090 0.0080 0.0089 555,662 -0.00(-6.32%)
Mar 26, 2019 0.0100 0.0100 0.0092 0.0095 1,087,561 +0.00(+0.00%)
Mar 25, 2019 0.0110 0.0110 0.0092 0.0095 625,585 -0.00(-1.04%)
Mar 22, 2019 0.0097 0.0101 0.0096 0.0096 614,100 +0.00(+0.00%)
Mar 21, 2019 0.0110 0.0121 0.0092 0.0096 1,216,665 -0.00(-11.93%)
Mar 20, 2019 0.0112 0.0120 0.0090 0.0109 2,732,127 -0.00(-2.68%)
Mar 19, 2019 0.0088 0.0350 0.0088 0.0112 12,581,274 +0.00(+34.94%)
Mar 18, 2019 0.0082 0.0098 0.0050 0.0083 2,315,343 -0.00(-7.78%)
Mar 15, 2019 0.0090 0.0090 0.0083 0.0090 410,000 -0.00(-5.26%)
Mar 14, 2019 0.0099 0.0100 0.0095 0.0095 404,800 +0.00(+7.95%)
Mar 13, 2019 0.0100 0.0100 0.0088 0.0088 166,125 -0.00(-12.00%)
Mar 12, 2019 0.0107 0.0107 0.0094 0.0100 130,355 +0.00(+1.01%)
Mar 11, 2019 0.0090 0.0100 0.0090 0.0099 429,100 +0.00(+10.00%)
Mar 08, 2019 0.0083 0.0090 0.0083 0.0090 301,900 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0090 0.0085 0.0090 239,174 +0.00(+0.00%)
Mar 06, 2019 0.0093 0.0095 0.0083 0.0090 693,562 -0.00(-2.17%)
Mar 05, 2019 0.0093 0.0093 0.0082 0.0092 217,186 -0.00(-3.16%)
Mar 04, 2019 0.0095 0.0095 0.0083 0.0095 644,034 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.