Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

20.23 -0.88 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.120 1.085 1.100 51,800 -0.02(-1.79%)
May 30, 2019 1.140 1.159 1.080 1.120 111,980 -0.03(-2.61%)
May 29, 2019 1.160 1.170 1.110 1.150 221,727 +0.01(+0.88%)
May 28, 2019 1.090 1.253 1.090 1.140 372,083 +0.03(+2.30%)
May 24, 2019 1.080 1.139 1.073 1.114 131,600 +0.05(+4.61%)
May 23, 2019 1.070 1.090 1.060 1.065 54,153 +0.01(+0.50%)
May 22, 2019 1.040 1.080 1.036 1.060 29,124 +0.02(+1.91%)
May 21, 2019 1.055 1.080 1.020 1.040 28,883 +0.02(+1.97%)
May 20, 2019 1.080 1.090 1.020 1.020 61,304 -0.07(-6.42%)
May 17, 2019 1.066 1.100 1.042 1.090 89,900 +0.02(+1.87%)
May 16, 2019 1.060 1.100 1.040 1.070 53,945 +0.00(+0.00%)
May 15, 2019 1.050 1.100 1.020 1.070 98,092 +0.01(+0.94%)
May 14, 2019 1.050 1.100 1.040 1.060 66,308 -0.01(-0.93%)
May 13, 2019 1.090 1.130 1.050 1.070 53,235 -0.05(-4.46%)
May 10, 2019 1.057 1.130 1.055 1.120 105,000 +0.03(+2.75%)
May 09, 2019 1.070 1.090 1.025 1.090 51,964 +0.03(+2.83%)
May 08, 2019 1.070 1.070 1.030 1.060 16,593 +0.00(+0.00%)
May 07, 2019 1.070 1.110 1.010 1.060 143,188 -0.04(-3.64%)
May 06, 2019 1.070 1.100 1.000 1.100 95,482 +0.03(+2.80%)
May 03, 2019 1.060 1.100 1.050 1.070 62,300 +0.00(+0.00%)
May 02, 2019 1.060 1.080 1.040 1.070 19,973 -0.02(-1.83%)
May 01, 2019 1.120 1.120 1.040 1.090 68,510 -0.01(-0.91%)
Apr 30, 2019 1.100 1.150 1.060 1.100 84,777 -0.02(-1.79%)
Apr 29, 2019 1.130 1.160 1.110 1.120 46,942 -0.01(-0.88%)
Apr 26, 2019 1.120 1.150 1.100 1.130 45,600 +0.00(+0.00%)
Apr 25, 2019 1.100 1.150 1.100 1.130 59,847 +0.00(+0.00%)
Apr 24, 2019 1.150 1.170 1.100 1.130 107,649 -0.02(-1.74%)
Apr 23, 2019 1.120 1.160 1.115 1.150 55,240 +0.05(+4.55%)
Apr 22, 2019 1.100 1.140 1.100 1.100 67,701 -0.02(-1.79%)
Apr 18, 2019 1.116 1.136 1.100 1.120 24,400 +0.00(+0.00%)
Apr 17, 2019 1.100 1.140 1.100 1.120 52,275 +0.02(+1.82%)
Apr 16, 2019 1.160 1.160 1.090 1.100 202,131 -0.07(-5.98%)
Apr 15, 2019 1.150 1.200 1.100 1.170 221,662 +0.02(+1.74%)
Apr 12, 2019 1.170 1.170 1.120 1.150 72,400 -0.02(-1.71%)
Apr 11, 2019 1.180 1.190 1.150 1.170 110,115 +0.00(+0.00%)
Apr 10, 2019 1.180 1.200 1.160 1.170 54,546 -0.01(-0.85%)
Apr 09, 2019 1.170 1.200 1.160 1.180 108,796 -0.01(-0.84%)
Apr 08, 2019 1.200 1.220 1.171 1.190 30,271 -0.01(-0.83%)
Apr 05, 2019 1.190 1.230 1.170 1.200 86,600 +0.00(+0.00%)
Apr 04, 2019 1.170 1.230 1.150 1.200 121,186 +0.00(+0.00%)
Apr 03, 2019 1.240 1.256 1.190 1.200 98,542 -0.04(-3.23%)
Apr 02, 2019 1.240 1.260 1.210 1.240 98,999 +0.00(+0.00%)
Apr 01, 2019 1.270 1.280 1.240 1.240 149,698 -0.05(-3.88%)
Mar 29, 2019 1.210 1.300 1.210 1.290 220,800 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.