Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 2,276,591 -0.01(-7.69%)
May 30, 2019 0.0500 0.0650 0.0500 0.0650 6,718,436 +0.01(+30.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 1,753,300 +0.00(+0.00%)
May 28, 2019 0.0500 0.0550 0.0500 0.0500 594,508 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 176,065 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 59,500 +0.00(+10.00%)
May 23, 2019 0.0550 0.0550 0.0500 0.0500 2,061,300 -0.00(-9.09%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 332,700 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0500 0.0550 1,447,200 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0500 0.0550 0.0500 0.0500 541,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0500 0.0500 1,422,050 -0.00(-9.09%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 773,042 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0550 0.0550 364,525 -0.00(-8.33%)
May 10, 2019 0.0550 0.0600 0.0500 0.0600 559,070 +0.00(+9.09%)
May 09, 2019 0.0550 0.0600 0.0550 0.0550 3,108,808 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 503,508 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0500 0.0550 5,438,817 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0550 651,312 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 629,928 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0550 0.0600 6,787,822 +0.00(+0.00%)
May 01, 2019 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 368,193 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 1,008,400 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0650 5,503,109 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0700 0.0650 0.0650 510,637 -0.01(-7.14%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0700 401,648 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0700 1,034,258 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 670,780 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 2,205,243 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 698,300 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0600 0.0650 1,278,547 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0600 0.0650 3,359,816 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0650 10,194,506 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0700 0.0600 0.0650 2,172,319 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0600 0.0650 2,749,773 -0.01(-7.14%)
Apr 08, 2019 0.0650 0.0700 0.0600 0.0700 4,538,400 +0.01(+7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 1,849,300 +0.00(+3.17%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0630 855,001 -0.00(-3.08%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 822,648 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0650 0.0600 0.0600 3,776,242 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0600 0.0600 738,460 -0.01(-7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 1,100,467 -0.01(-7.14%)
Mar 28, 2019 0.0650 0.0700 0.0600 0.0700 7,016,950 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0700 0.0650 0.0700 488,572 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 702,545 -0.01(-7.14%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0700 3,158,057 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0750 0.0650 0.0700 1,989,958 -0.00(-6.67%)
Mar 21, 2019 0.0700 0.0750 0.0700 0.0750 3,145,358 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0650 0.0750 6,327,458 +0.00(+7.14%)
Mar 19, 2019 0.0700 0.0700 0.0650 0.0700 5,179,467 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0700 5,900,045 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 1,568,737 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0650 0.0550 0.0600 10,568,398 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0550 0.0600 2,023,746 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0650 0.0550 0.0600 5,685,551 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0550 0.0600 2,901,388 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0600 0.0600 2,789,435 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0600 0.0650 2,134,575 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 86,700 -0.01(-7.14%)
Mar 05, 2019 0.0700 0.0700 0.0600 0.0700 3,460,004 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0650 0.0700 2,041,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.