Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.2000 0.1800 0.2000 25,000 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 138,900 +0.02(+8.11%)
May 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1850 0.1850 64,000 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 16, 2019 0.1700 0.1950 0.1700 0.1950 40,001 +0.02(+14.71%)
May 15, 2019 0.1600 0.1750 0.1600 0.1700 80,000 +0.01(+6.25%)
May 14, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
May 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 02, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 04, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 26, 2019 0.1600 0.1600 0.1600 0.1600 10,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.