Indicators

Rockford Corp (OP: ROFO )

16.00 UNCHANGED

Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		10.40	10.40	10.40	0	+0.10(+0.97%)
May 21, 2019	10.30	10.30	10.30	10.30	100	+0.15(+1.48%)
May 14, 2019		10.15	10.15	10.15	0	-1.65(-13.98%)
May 13, 2019	11.80	11.80	11.80	11.80	100	-0.20(-1.67%)
May 07, 2019		12.00	12.00	12.00	0	+1.75(+17.07%)
Apr 24, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 11, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 10, 2019	10.01	10.25	10.00	10.25	5,400	+0.24(+2.40%)
Apr 08, 2019		10.01	10.01	10.01	0	-0.64(-6.01%)
Mar 13, 2019		10.65	10.65	10.65	0	+0.15(+1.43%)
Mar 12, 2019	10.50	10.50	10.50	10.50	199	+0.00(+0.00%)
Mar 08, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 07, 2019	10.50	10.50	10.50	10.50	999	-4.50(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.