Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.2661 0.2661 0.2661 0 +0.00(+1.45%)
Apr 24, 2019 0.2623 0.2623 0.2623 0.2623 2,750 +0.00(+0.88%)
Apr 22, 2019 0.2600 0.2600 0.2600 0.2600 4,100 -0.02(-5.45%)
Apr 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.14%)
Apr 10, 2019 0.2930 0.2930 0.2930 0 +0.01(+2.77%)
Apr 09, 2019 0.2851 0.2851 0.2851 0.2851 142 -0.00(-1.35%)
Apr 02, 2019 0.2890 0.2890 0.2890 0 +0.01(+4.71%)
Mar 29, 2019 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Mar 26, 2019 0.2760 0.2760 0.2760 0 +0.00(+1.28%)
Mar 25, 2019 0.2725 0.2725 0.2725 0.2725 3,500 -0.01(-3.37%)
Mar 22, 2019 0.2820 0.2820 0.2820 0.2820 600 -0.00(-1.05%)
Mar 21, 2019 0.2850 0.2850 0.2850 81 +0.00(+0.00%)
Mar 20, 2019 0.2725 0.2850 0.2725 0.2850 21,042 -0.01(-2.90%)
Mar 15, 2019 0.2935 0.2935 0.2935 0 +0.02(+6.42%)
Mar 11, 2019 0.2758 0.2758 0.2758 0 -0.08(-22.31%)
Feb 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.11%)
Feb 25, 2019 0.3280 0.3410 0.3280 0.3410 5,882 +0.01(+3.02%)
Feb 22, 2019 0.3310 0.3310 0.3310 0.3310 10,000 +0.03(+11.07%)
Feb 21, 2019 0.2980 0.2980 0.2980 0.2980 163 -0.01(-1.72%)
Feb 19, 2019 0.3032 0.3032 0.3032 0 -0.02(-7.56%)
Feb 15, 2019 0.3280 0.3280 0.3280 0.3280 10,000 +0.00(+1.17%)
Feb 13, 2019 0.3242 0.3242 0.3242 0 -0.01(-4.03%)
Feb 08, 2019 0.3378 0.3378 0.3378 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.