Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.380 1.380 1.340 1.340 7,000 -0.05(-3.60%)
Jan 30, 2019 1.394 1.394 1.390 98 -0.00(-0.32%)
Jan 29, 2019 1.394 1.394 1.394 1.394 2,338 -0.06(-3.83%)
Jan 28, 2019 1.450 1.450 1.450 1.450 464 +0.00(+0.00%)
Jan 25, 2019 1.450 1.450 1.450 2 +0.00(+0.00%)
Jan 24, 2019 1.384 1.450 1.256 1.450 3,916 +0.06(+4.32%)
Jan 22, 2019 1.390 1.390 1.390 0 +0.05(+3.73%)
Jan 18, 2019 1.360 1.640 1.340 1.340 7,200 +0.04(+3.08%)
Jan 15, 2019 1.300 1.300 1.300 0 -0.33(-20.25%)
Jan 14, 2019 1.630 1.630 1.630 100 +0.00(+0.00%)
Jan 11, 2019 1.710 1.710 1.630 1.630 1,100 +0.00(+0.00%)
Jan 09, 2019 1.630 1.630 1.630 0 +0.15(+10.14%)
Jan 08, 2019 1.490 1.490 1.480 1.480 1,002 +0.03(+2.07%)
Jan 07, 2019 1.440 1.580 1.327 1.450 2,099 +0.14(+10.69%)
Jan 04, 2019 1.380 1.500 1.310 1.310 2,700 -0.14(-9.66%)
Jan 03, 2019 1.510 1.510 1.440 1.450 7,430 -0.05(-3.11%)
Jan 02, 2019 1.400 1.497 1.400 1.497 2,632 +0.20(+15.12%)
Dec 31, 2018 1.450 1.450 1.300 1.300 6,600 -0.18(-12.16%)
Dec 28, 2018 1.280 1.500 1.270 1.480 2,200 +0.19(+15.05%)
Dec 27, 2018 1.280 1.450 1.280 1.286 1,344 -0.15(-10.67%)
Dec 26, 2018 1.450 1.450 1.420 1.440 1,010 +0.17(+13.39%)
Dec 24, 2018 1.300 1.300 1.260 1.270 1,600 -0.08(-5.93%)
Dec 21, 2018 1.390 1.390 1.300 1.350 2,400 +0.00(+0.00%)
Dec 20, 2018 1.335 1.450 1.335 1.350 3,200 +0.04(+3.33%)
Dec 19, 2018 1.308 1.310 1.300 1.306 1,700 -0.02(-1.77%)
Dec 18, 2018 1.300 1.370 1.300 1.330 3,441 -0.15(-10.14%)
Dec 17, 2018 1.500 1.508 1.480 1.480 6,020 -0.02(-1.33%)
Dec 14, 2018 1.500 1.500 1.500 3 -0.00(-0.01%)
Dec 13, 2018 1.500 1.501 1.500 1.500 6,290 -0.08(-5.06%)
Dec 12, 2018 1.600 1.600 1.510 1.580 3,198 +0.07(+4.64%)
Dec 11, 2018 1.480 1.570 1.480 1.510 13,408 +0.01(+0.67%)
Dec 10, 2018 1.500 1.500 1.500 1.500 1,343 -0.12(-7.41%)
Dec 07, 2018 1.620 1.620 1.620 1.620 400 +0.00(+0.00%)
Dec 06, 2018 1.340 1.620 1.340 1.620 2,072 +0.04(+2.53%)
Dec 04, 2018 1.620 1.620 1.550 1.580 2,900 -0.04(-2.47%)
Dec 03, 2018 1.620 1.700 1.620 1.620 2,356 +0.02(+1.25%)
Nov 30, 2018 1.480 1.600 1.480 1.600 800 +0.07(+4.58%)
Nov 29, 2018 1.510 1.652 1.500 1.530 49,384 +0.01(+0.66%)
Nov 28, 2018 1.590 1.680 1.500 1.520 25,828 -0.06(-3.80%)
Nov 27, 2018 1.530 1.680 1.530 1.580 4,864 -0.07(-4.24%)
Nov 26, 2018 1.680 1.782 1.650 1.650 6,491 -0.17(-9.34%)
Nov 23, 2018 1.820 1.820 1.760 1.820 4,800 +0.01(+0.47%)
Nov 21, 2018 1.812 1.812 1.812 0 -0.01(-0.47%)
Nov 20, 2018 1.821 1.821 1.820 131 -0.00(-0.03%)
Nov 19, 2018 1.830 1.830 1.700 1.821 3,798 +0.04(+2.28%)
Nov 16, 2018 1.690 1.780 1.690 1.780 1,000 -0.07(-3.89%)
Nov 15, 2018 1.550 1.941 1.550 1.852 52,784 +0.21(+12.67%)
Nov 14, 2018 1.681 1.681 1.644 1.644 1,306 -0.05(-2.90%)
Nov 13, 2018 1.650 1.693 1.650 1.693 200 +0.04(+2.60%)
Nov 12, 2018 1.697 1.785 1.620 1.650 8,820 -0.06(-3.51%)
Nov 09, 2018 1.710 1.710 1.710 152 +0.00(+0.00%)
Nov 08, 2018 1.740 1.740 1.580 1.710 3,800 +0.03(+1.79%)
Nov 07, 2018 1.693 1.740 1.538 1.680 21,039 +0.00(+0.00%)
Nov 06, 2018 1.670 1.870 1.670 1.680 20,454 +0.03(+1.82%)
Nov 05, 2018 1.900 1.910 1.650 1.650 14,386 -0.20(-10.81%)
Nov 02, 2018 1.760 2.250 1.710 1.850 23,500 -0.26(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.