Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3389 3401 3355 3361 0 -33.62(-0.99%)
Nov 27, 2019 3404 3411 3372 3395 0 -0.23(-0.01%)
Nov 26, 2019 3400 3413 3373 3395 0 +1.50(+0.04%)
Nov 25, 2019 3378 3418 3361 3394 0 +26.27(+0.78%)
Nov 22, 2019 3354 3388 3333 3367 0 +30.14(+0.90%)
Nov 21, 2019 3318 3351 3304 3337 0 +4.10(+0.12%)
Nov 20, 2019 3340 3361 3310 3333 0 -21.53(-0.64%)
Nov 19, 2019 3383 3400 3344 3355 0 -15.21(-0.45%)
Nov 18, 2019 3399 3407 3348 3370 0 -40.53(-1.19%)
Nov 15, 2019 3415 3430 3385 3410 0 +17.41(+0.51%)
Nov 14, 2019 3391 3414 3366 3393 0 -5.73(-0.17%)
Nov 13, 2019 3400 3428 3382 3399 0 -20.15(-0.59%)
Nov 12, 2019 3434 3447 3397 3419 0 -13.28(-0.39%)
Nov 11, 2019 3407 3449 3401 3432 0 +1.16(+0.03%)
Nov 08, 2019 3394 3439 3375 3431 0 +22.14(+0.65%)
Nov 07, 2019 3426 3442 3386 3409 0 +2.53(+0.07%)
Nov 06, 2019 3422 3434 3375 3406 0 -16.76(-0.49%)
Nov 05, 2019 3415 3460 3396 3423 0 +24.84(+0.73%)
Nov 04, 2019 3402 3434 3372 3398 0 +19.82(+0.59%)
Nov 01, 2019 3321 3389 3301 3378 0 +87.14(+2.65%)
Oct 31, 2019 3280 3317 3237 3291 0 -6.15(-0.19%)
Oct 30, 2019 3309 3322 3253 3297 0 +16.46(+0.50%)
Oct 29, 2019 3281 3306 3256 3281 0 -6.17(-0.19%)
Oct 28, 2019 3295 3324 3267 3287 0 +6.58(+0.20%)
Oct 25, 2019 3244 3313 3224 3280 0 +9.26(+0.28%)
Oct 24, 2019 3286 3305 3233 3271 0 -0.09(-0.00%)
Oct 23, 2019 3244 3295 3185 3271 0 -35.45(-1.07%)
Oct 22, 2019 3266 3325 3244 3307 0 +28.47(+0.87%)
Oct 21, 2019 3262 3303 3247 3278 0 +42.99(+1.33%)
Oct 18, 2019 3244 3271 3225 3235 0 -13.67(-0.42%)
Oct 17, 2019 3227 3264 3206 3249 0 +49.14(+1.54%)
Oct 16, 2019 3193 3238 3186 3200 0 +5.80(+0.18%)
Oct 15, 2019 3184 3231 3161 3194 0 +16.96(+0.53%)
Oct 14, 2019 3154 3198 3143 3177 0 -0.91(-0.03%)
Oct 11, 2019 3172 3242 3155 3178 0 +104.56(+3.40%)
Oct 10, 2019 3035 3093 3029 3073 0 +39.96(+1.32%)
Oct 09, 2019 3045 3060 3015 3033 0 +20.02(+0.66%)
Oct 08, 2019 3038 3066 2990 3013 0 -55.22(-1.80%)
Oct 07, 2019 3079 3107 3054 3069 0 -21.64(-0.70%)
Oct 04, 2019 3052 3097 3024 3090 0 -1.35(-0.04%)
Oct 03, 2019 3075 3101 3026 3092 0 +7.50(+0.24%)
Oct 02, 2019 3063 3102 3020 3084 0 -9.65(-0.31%)
Oct 01, 2019 3213 3243 3067 3094 0 -94.74(-2.97%)
Sep 30, 2019 3167 3197 3146 3189 0 +25.46(+0.80%)
Sep 27, 2019 3173 3194 3138 3163 0 +6.19(+0.20%)
Sep 26, 2019 3137 3173 3112 3157 0 +15.57(+0.50%)
Sep 25, 2019 3103 3166 3086 3141 0 +48.39(+1.56%)
Sep 24, 2019 3151 3163 3075 3093 0 -46.79(-1.49%)
Sep 23, 2019 3110 3163 3098 3140 0 +14.63(+0.47%)
Sep 20, 2019 3153 3169 3108 3125 0 -14.95(-0.48%)
Sep 19, 2019 3161 3184 3129 3140 0 -21.27(-0.67%)
Sep 18, 2019 3155 3177 3123 3161 0 -2.71(-0.09%)
Sep 17, 2019 3183 3194 3129 3164 0 -36.15(-1.13%)
Sep 16, 2019 3197 3227 3178 3200 0 -11.31(-0.35%)
Sep 13, 2019 3219 3246 3197 3211 0 +7.68(+0.24%)
Sep 12, 2019 3208 3227 3159 3204 0 +0.44(+0.01%)
Sep 11, 2019 3171 3220 3137 3203 0 +47.68(+1.51%)
Sep 10, 2019 3095 3164 3066 3156 0 +38.02(+1.22%)
Sep 09, 2019 3070 3129 3052 3118 0 +61.40(+2.01%)
Sep 06, 2019 3061 3087 3033 3056 0 +9.47(+0.31%)
Sep 05, 2019 2986 3076 2979 3047 0 +94.65(+3.21%)
Sep 04, 2019 2945 2973 2931 2952 0 +40.59(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.