Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2019 23657 0 -181.10(-0.76%)
Dec 26, 2019 23838 0 -87.20(-0.36%)
Dec 25, 2019 23925 0 +142.05(+0.60%)
Dec 24, 2019 23783 0 -47.71(-0.20%)
Dec 23, 2019 23831 0 +9.47(+0.04%)
Dec 22, 2019 23821 0 +4.48(+0.02%)
Dec 19, 2019 23817 0 -48.22(-0.20%)
Dec 18, 2019 23865 0 -69.58(-0.29%)
Dec 17, 2019 23934 0 -131.69(-0.55%)
Dec 16, 2019 24066 0 +113.77(+0.47%)
Dec 15, 2019 23952 0 -70.75(-0.29%)
Dec 12, 2019 24023 0 +598.29(+2.55%)
Dec 11, 2019 23425 0 +32.95(+0.14%)
Dec 10, 2019 23392 0 -18.33(-0.08%)
Dec 09, 2019 23410 0 -20.51(-0.09%)
Dec 08, 2019 23431 0 +76.30(+0.33%)
Dec 05, 2019 23354 0 +54.31(+0.23%)
Dec 04, 2019 23300 0 +164.86(+0.71%)
Dec 03, 2019 23135 0 -244.58(-1.05%)
Dec 02, 2019 23380 0 -149.69(-0.64%)
Dec 01, 2019 23530 0 +235.59(+1.01%)
Nov 28, 2019 23294 0 -115.23(-0.49%)
Nov 27, 2019 23409 0 -28.63(-0.12%)
Nov 26, 2019 23438 0 +64.45(+0.28%)
Nov 25, 2019 23373 0 +80.51(+0.35%)
Nov 24, 2019 23293 0 +179.93(+0.78%)
Nov 21, 2019 23113 0 +74.30(+0.32%)
Nov 20, 2019 23039 0 -109.99(-0.48%)
Nov 19, 2019 23149 0 -144.08(-0.62%)
Nov 18, 2019 23293 0 -124.11(-0.53%)
Nov 17, 2019 23417 0 +113.44(+0.49%)
Nov 14, 2019 23303 0 +161.77(+0.70%)
Nov 13, 2019 23142 0 -178.32(-0.76%)
Nov 12, 2019 23320 0 -200.14(-0.85%)
Nov 11, 2019 23520 0 +188.17(+0.81%)
Nov 10, 2019 23332 0 -60.03(-0.26%)
Nov 07, 2019 23392 0 +61.55(+0.26%)
Nov 06, 2019 23330 0 +26.50(+0.11%)
Nov 05, 2019 23304 0 +51.83(+0.22%)
Nov 04, 2019 23252 0 +401.22(+1.76%)
Oct 31, 2019 22851 0 -76.27(-0.33%)
Oct 30, 2019 22910 22989 22876 22927 0 +83.92(+0.37%)
Oct 29, 2019 22953 22961 22828 22843 0 -131.01(-0.57%)
Oct 28, 2019 22951 23008 22935 22974 0 +106.86(+0.47%)
Oct 27, 2019 22854 22896 22831 22867 0 +67.46(+0.30%)
Oct 24, 2019 22753 22820 22715 22800 0 +49.21(+0.22%)
Oct 23, 2019 22725 22781 22704 22751 0 +125.22(+0.55%)
Oct 22, 2019 22620 22649 22458 22625 0 +76.48(+0.34%)
Oct 20, 2019 22541 22581 22516 22549 0 +56.22(+0.25%)
Oct 17, 2019 22529 22650 22466 22493 0 +40.82(+0.18%)
Oct 16, 2019 22451 22522 22425 22452 0 -21.06(-0.09%)
Oct 15, 2019 22480 22615 22434 22473 0 +265.71(+1.20%)
Oct 14, 2019 22064 22220 22050 22207 0 +408.34(+1.87%)
Oct 10, 2019 21750 21821 21658 21799 0 +246.89(+1.15%)
Oct 09, 2019 21456 21601 21309 21552 0 +95.60(+0.45%)
Oct 08, 2019 21360 21468 21360 21456 0 -131.40(-0.61%)
Oct 07, 2019 21494 21629 21483 21588 0 +212.53(+0.99%)
Oct 06, 2019 21446 21475 21328 21375 0 -34.95(-0.16%)
Oct 03, 2019 21316 21410 21276 21410 0 +68.46(+0.32%)
Oct 02, 2019 21422 21438 21277 21342 0 -436.87(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X