Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.480 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.992 5.088 4.961 5.056 221,521 +0.11(+2.25%)
Jan 30, 2020 4.913 5.008 4.833 4.945 253,983 +0.26(+5.60%)
Jan 29, 2020 4.658 4.754 4.531 4.682 131,590 +0.09(+1.90%)
Jan 28, 2020 4.619 4.690 4.452 4.595 240,760 -0.28(-5.71%)
Jan 27, 2020 4.953 4.953 4.778 4.873 167,831 +0.00(+0.00%)
Jan 24, 2020 4.809 4.897 4.794 4.873 159,631 +0.10(+2.00%)
Jan 23, 2020 4.881 4.968 4.750 4.778 285,694 +0.06(+1.18%)
Jan 22, 2020 4.706 4.786 4.635 4.722 66,145 +0.06(+1.19%)
Jan 21, 2020 4.635 4.682 4.560 4.666 125,682 -0.05(-1.01%)
Jan 17, 2020 4.746 4.802 4.698 4.714 100,131 -0.04(-0.84%)
Jan 16, 2020 4.770 4.809 4.714 4.754 119,763 -0.06(-1.32%)
Jan 15, 2020 4.841 4.841 4.658 4.817 186,193 +0.10(+2.19%)
Jan 14, 2020 4.706 4.730 4.611 4.714 129,717 -0.05(-1.00%)
Jan 13, 2020 4.794 4.849 4.762 4.762 356,431 -0.06(-1.16%)
Jan 10, 2020 4.484 4.841 4.460 4.817 414,236 +0.46(+10.58%)
Jan 09, 2020 4.317 4.388 4.277 4.356 167,910 -0.03(-0.72%)
Jan 08, 2020 4.539 4.539 4.301 4.388 334,401 -0.14(-3.16%)
Jan 07, 2020 4.563 4.595 4.503 4.531 173,859 +0.04(+0.88%)
Jan 06, 2020 4.627 4.643 4.420 4.492 189,059 +0.13(+2.91%)
Jan 03, 2020 4.444 4.484 4.333 4.364 331,212 +0.06(+1.29%)
Jan 02, 2020 4.189 4.313 4.181 4.309 251,819 +0.23(+5.65%)
Dec 31, 2019 4.229 4.253 4.015 4.078 134,975 -0.14(-3.39%)
Dec 30, 2019 4.007 4.221 3.991 4.221 238,112 +0.11(+2.71%)
Dec 27, 2019 4.126 4.158 4.054 4.110 141,768 -0.05(-1.15%)
Dec 26, 2019 4.110 4.174 4.078 4.158 147,893 +0.09(+2.15%)
Dec 24, 2019 3.895 4.110 3.882 4.070 210,577 +0.21(+5.57%)
Dec 23, 2019 3.792 3.879 3.792 3.856 80,969 +0.07(+1.89%)
Dec 20, 2019 3.784 3.792 3.752 3.784 69,311 +0.03(+0.85%)
Dec 19, 2019 3.744 3.768 3.744 3.752 40,965 +0.00(+0.00%)
Dec 18, 2019 3.673 3.768 3.673 3.752 77,350 +0.08(+2.16%)
Dec 17, 2019 3.697 3.760 3.649 3.673 105,730 +0.07(+1.99%)
Dec 16, 2019 3.625 3.628 3.553 3.601 39,068 -0.06(-1.52%)
Dec 13, 2019 3.498 3.680 3.482 3.657 117,742 +0.03(+0.88%)
Dec 12, 2019 3.776 3.776 3.577 3.625 95,640 -0.12(-3.18%)
Dec 11, 2019 3.609 3.760 3.577 3.744 103,125 +0.23(+6.56%)
Dec 10, 2019 3.625 3.641 3.474 3.514 88,799 -0.11(-3.07%)
Dec 09, 2019 3.633 3.681 3.617 3.625 27,230 +0.02(+0.66%)
Dec 06, 2019 3.728 3.736 3.585 3.601 65,286 -0.10(-2.79%)
Dec 05, 2019 3.720 3.768 3.649 3.704 100,085 -0.03(-0.85%)
Dec 04, 2019 3.712 3.776 3.619 3.736 199,639 +0.20(+5.62%)
Dec 03, 2019 3.506 3.625 3.506 3.538 124,589 +0.22(+6.71%)
Dec 02, 2019 3.220 3.339 3.220 3.315 67,758 +0.06(+1.96%)
Nov 29, 2019 3.220 3.299 3.220 3.251 24,781 -0.02(-0.49%)
Nov 27, 2019 3.196 3.291 3.181 3.267 43,398 +0.02(+0.74%)
Nov 26, 2019 3.140 3.283 3.132 3.243 127,227 +0.09(+2.77%)
Nov 25, 2019 3.212 3.267 3.108 3.156 206,143 -0.13(-3.87%)
Nov 22, 2019 3.339 3.339 3.220 3.283 77,614 -0.03(-0.96%)
Nov 21, 2019 3.402 3.407 3.243 3.315 121,063 -0.10(-3.02%)
Nov 20, 2019 3.450 3.467 3.371 3.418 52,809 -0.05(-1.38%)
Nov 19, 2019 3.434 3.498 3.394 3.466 83,759 +0.02(+0.46%)
Nov 18, 2019 3.506 3.526 3.418 3.450 124,795 -0.10(-2.69%)
Nov 15, 2019 3.601 3.601 3.506 3.546 54,719 -0.06(-1.55%)
Nov 14, 2019 3.569 3.649 3.561 3.601 81,372 +0.10(+2.95%)
Nov 13, 2019 3.538 3.569 3.474 3.498 112,554 +0.07(+2.09%)
Nov 12, 2019 3.347 3.462 3.315 3.426 102,631 -0.02(-0.69%)
Nov 11, 2019 3.418 3.498 3.350 3.450 74,045 +0.00(+0.00%)
Nov 08, 2019 3.426 3.569 3.410 3.450 188,186 -0.14(-3.98%)
Nov 07, 2019 3.712 3.712 3.534 3.593 123,902 -0.15(-4.03%)
Nov 06, 2019 3.744 3.792 3.689 3.744 76,278 +0.04(+1.07%)
Nov 05, 2019 3.760 3.768 3.661 3.704 141,688 -0.06(-1.48%)
Nov 04, 2019 3.951 3.951 3.736 3.760 199,079 -0.21(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.