Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2324 2340 2269 2279 0 -63.63(-2.72%)
Jan 30, 2020 2321 2348 2302 2343 0 -0.87(-0.04%)
Jan 29, 2020 2363 2375 2339 2343 0 -17.09(-0.72%)
Jan 28, 2020 2346 2370 2324 2361 0 +26.03(+1.12%)
Jan 27, 2020 2327 2357 2319 2334 0 -38.28(-1.61%)
Jan 24, 2020 2405 2412 2361 2373 0 -32.39(-1.35%)
Jan 23, 2020 2393 2414 2361 2405 0 +1.21(+0.05%)
Jan 22, 2020 2415 2426 2397 2404 0 -0.47(-0.02%)
Jan 21, 2020 2400 2415 2381 2404 0 -5.76(-0.24%)
Jan 17, 2020 2404 2422 2390 2410 0 +14.68(+0.61%)
Jan 16, 2020 2380 2407 2377 2395 0 +32.56(+1.38%)
Jan 15, 2020 2356 2384 2345 2363 0 -9.35(-0.39%)
Jan 14, 2020 2389 2400 2365 2372 0 -20.28(-0.85%)
Jan 13, 2020 2388 2402 2365 2393 0 +6.40(+0.27%)
Jan 10, 2020 2394 2415 2375 2386 0 -13.54(-0.56%)
Jan 09, 2020 2371 2407 2354 2400 0 +36.88(+1.56%)
Jan 08, 2020 2368 2380 2353 2363 0 -7.92(-0.33%)
Jan 07, 2020 2391 2398 2350 2371 0 -15.38(-0.64%)
Jan 06, 2020 2372 2392 2360 2386 0 -4.95(-0.21%)
Jan 03, 2020 2366 2397 2361 2391 0 -6.63(-0.28%)
Jan 02, 2020 2408 2413 2369 2398 0 +10.84(+0.45%)
Dec 31, 2019 2394 2406 2382 2387 0 -11.70(-0.49%)
Dec 30, 2019 2396 2413 2388 2399 0 -0.86(-0.04%)
Dec 27, 2019 2425 2429 2394 2399 0 -22.50(-0.93%)
Dec 26, 2019 2424 2430 2406 2422 0 +4.04(+0.17%)
Dec 24, 2019 2443 2446 2415 2418 0 -13.33(-0.55%)
Dec 23, 2019 2435 2448 2409 2431 0 +0.41(+0.02%)
Dec 20, 2019 2408 2439 2395 2431 0 +30.36(+1.26%)
Dec 19, 2019 2395 2409 2380 2400 0 +2.70(+0.11%)
Dec 18, 2019 2435 2437 2394 2398 0 -32.50(-1.34%)
Dec 17, 2019 2403 2433 2393 2430 0 +29.11(+1.21%)
Dec 16, 2019 2428 2441 2400 2401 0 -9.23(-0.38%)
Dec 13, 2019 2435 2442 2401 2410 0 -21.98(-0.90%)
Dec 12, 2019 2402 2447 2383 2432 0 +52.62(+2.21%)
Dec 11, 2019 2363 2396 2354 2380 0 +22.55(+0.96%)
Dec 10, 2019 2385 2386 2335 2357 0 -25.73(-1.08%)
Dec 09, 2019 2381 2399 2374 2383 0 -5.25(-0.22%)
Dec 06, 2019 2401 2415 2381 2388 0 +11.72(+0.49%)
Dec 05, 2019 2391 2408 2372 2376 0 +2.55(+0.11%)
Dec 04, 2019 2397 2418 2365 2374 0 -7.87(-0.33%)
Dec 03, 2019 2391 2399 2357 2382 0 -38.99(-1.61%)
Dec 02, 2019 2451 2462 2414 2421 0 -27.41(-1.12%)
Nov 29, 2019 2471 2476 2437 2448 0 -27.44(-1.11%)
Nov 27, 2019 2467 2484 2456 2476 0 +13.63(+0.55%)
Nov 26, 2019 2469 2486 2444 2462 0 -6.19(-0.25%)
Nov 25, 2019 2447 2486 2434 2468 0 +26.64(+1.09%)
Nov 22, 2019 2444 2450 2428 2442 0 +11.68(+0.48%)
Nov 21, 2019 2475 2481 2418 2430 0 -36.54(-1.48%)
Nov 20, 2019 2452 2486 2437 2466 0 +1.14(+0.05%)
Nov 19, 2019 2472 2487 2452 2465 0 +3.24(+0.13%)
Nov 18, 2019 2471 2478 2428 2462 0 -22.66(-0.91%)
Nov 15, 2019 2489 2506 2475 2485 0 +12.28(+0.50%)
Nov 14, 2019 2457 2487 2449 2472 0 +7.94(+0.32%)
Nov 13, 2019 2467 2478 2449 2464 0 -21.04(-0.85%)
Nov 12, 2019 2485 2504 2463 2485 0 -1.94(-0.08%)
Nov 11, 2019 2471 2497 2458 2487 0 -5.04(-0.20%)
Nov 08, 2019 2509 2515 2479 2492 0 -27.16(-1.08%)
Nov 07, 2019 2545 2562 2507 2520 0 -6.61(-0.26%)
Nov 06, 2019 2549 2553 2517 2526 0 -26.79(-1.05%)
Nov 05, 2019 2558 2576 2534 2553 0 +10.00(+0.39%)
Nov 04, 2019 2532 2553 2510 2543 0 +30.54(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.