Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1277 1283 1264 1266 0 -17.03(-1.33%)
Jan 30, 2020 1276 1286 1263 1283 0 -6.81(-0.53%)
Jan 29, 2020 1280 1300 1272 1290 0 -4.36(-0.34%)
Jan 28, 2020 1297 1302 1276 1295 0 -19.14(-1.46%)
Jan 27, 2020 1300 1318 1300 1314 0 -1.89(-0.14%)
Jan 24, 2020 1332 1333 1312 1316 0 -14.30(-1.08%)
Jan 23, 2020 1335 1345 1322 1330 0 +0.06(+0.00%)
Jan 22, 2020 1333 1346 1321 1330 0 +5.26(+0.40%)
Jan 21, 2020 1321 1328 1314 1325 0 +2.78(+0.21%)
Jan 17, 2020 1320 1331 1317 1322 0 -0.85(-0.06%)
Jan 16, 2020 1311 1324 1310 1323 0 +8.40(+0.64%)
Jan 15, 2020 1302 1318 1301 1314 0 +6.73(+0.51%)
Jan 14, 2020 1307 1315 1303 1308 0 -5.01(-0.38%)
Jan 13, 2020 1291 1315 1287 1313 0 +15.73(+1.21%)
Jan 10, 2020 1289 1301 1286 1297 0 +8.38(+0.65%)
Jan 09, 2020 1282 1298 1279 1288 0 +6.61(+0.52%)
Jan 08, 2020 1271 1285 1270 1282 0 +3.45(+0.27%)
Jan 07, 2020 1281 1284 1273 1278 0 -7.23(-0.56%)
Jan 06, 2020 1271 1293 1269 1286 0 +18.46(+1.46%)
Jan 03, 2020 1270 1288 1259 1267 0 -2.84(-0.22%)
Jan 02, 2020 1274 1280 1251 1270 0 +2.87(+0.23%)
Dec 31, 2019 1271 1275 1263 1267 0 -13.03(-1.02%)
Dec 30, 2019 1284 1304 1279 1280 0 +2.89(+0.23%)
Dec 27, 2019 1281 1294 1276 1277 0 -0.97(-0.08%)
Dec 26, 2019 1283 1296 1274 1278 0 -16.93(-1.31%)
Dec 24, 2019 1288 1298 1284 1295 0 +1.10(+0.09%)
Dec 23, 2019 1274 1300 1268 1294 0 +15.78(+1.23%)
Dec 20, 2019 1283 1300 1273 1278 0 -9.28(-0.72%)
Dec 19, 2019 1277 1291 1274 1288 0 +20.09(+1.59%)
Dec 18, 2019 1264 1274 1259 1267 0 +3.73(+0.30%)
Dec 17, 2019 1258 1265 1251 1264 0 +3.52(+0.28%)
Dec 16, 2019 1249 1271 1245 1260 0 +19.38(+1.56%)
Dec 13, 2019 1249 1254 1239 1241 0 -10.94(-0.87%)
Dec 12, 2019 1245 1259 1240 1252 0 +7.30(+0.59%)
Dec 11, 2019 1238 1249 1231 1244 0 +14.95(+1.22%)
Dec 10, 2019 1222 1236 1220 1230 0 +11.44(+0.94%)
Dec 09, 2019 1220 1236 1209 1218 0 +0.38(+0.03%)
Dec 06, 2019 1208 1223 1206 1218 0 +1.43(+0.12%)
Dec 05, 2019 1221 1234 1209 1216 0 +11.02(+0.91%)
Dec 04, 2019 1212 1225 1200 1205 0 -6.72(-0.55%)
Dec 03, 2019 1203 1222 1188 1212 0 +11.50(+0.96%)
Dec 02, 2019 1204 1226 1190 1200 0 -3.63(-0.30%)
Nov 29, 2019 1192 1205 1190 1204 0 +10.31(+0.86%)
Nov 27, 2019 1195 1228 1177 1194 0 -75.74(-5.97%)
Nov 26, 2019 1275 1287 1265 1270 0 -9.61(-0.75%)
Nov 25, 2019 1269 1293 1265 1279 0 +16.18(+1.28%)
Nov 22, 2019 1266 1270 1255 1263 0 +3.71(+0.29%)
Nov 21, 2019 1260 1266 1253 1259 0 -2.89(-0.23%)
Nov 20, 2019 1281 1283 1255 1262 0 -21.31(-1.66%)
Nov 19, 2019 1279 1289 1274 1283 0 +11.10(+0.87%)
Nov 18, 2019 1283 1286 1259 1272 0 -1.18(-0.09%)
Nov 15, 2019 1276 1286 1263 1274 0 +5.04(+0.40%)
Nov 14, 2019 1269 1271 1264 1269 0 -3.47(-0.27%)
Nov 13, 2019 1255 1280 1254 1272 0 +12.56(+1.00%)
Nov 12, 2019 1252 1260 1250 1259 0 +18.19(+1.47%)
Nov 11, 2019 1243 1248 1233 1241 0 +5.18(+0.42%)
Nov 08, 2019 1240 1241 1231 1236 0 +9.16(+0.75%)
Nov 07, 2019 1227 1234 1224 1227 0 +5.23(+0.43%)
Nov 06, 2019 1228 1236 1218 1222 0 -12.00(-0.97%)
Nov 05, 2019 1229 1236 1221 1234 0 +0.56(+0.05%)
Nov 04, 2019 1227 1247 1218 1233 0 +12.74(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.