Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 330.17 338.84 328.75 338.06 598,692 +7.65(+2.32%)
Nov 27, 2020 326.24 331.99 324.23 330.41 209,200 +7.54(+2.34%)
Nov 25, 2020 323.70 328.13 320.20 322.87 324,700 +2.75(+0.86%)
Nov 24, 2020 316.41 321.33 313.85 320.12 428,630 +6.70(+2.14%)
Nov 23, 2020 318.95 319.43 310.94 313.42 357,059 -4.84(-1.52%)
Nov 20, 2020 323.73 325.95 317.81 318.26 296,900 -5.86(-1.81%)
Nov 19, 2020 316.25 325.53 313.64 324.12 338,513 +6.13(+1.93%)
Nov 18, 2020 318.52 319.77 315.34 317.99 319,648 -1.80(-0.56%)
Nov 17, 2020 321.88 324.19 318.48 319.79 380,220 -2.88(-0.89%)
Nov 16, 2020 328.17 328.79 320.95 322.67 334,829 -5.54(-1.69%)
Nov 13, 2020 326.36 329.23 324.55 328.21 420,700 +4.57(+1.41%)
Nov 12, 2020 328.52 332.58 322.87 323.64 254,957 -5.32(-1.62%)
Nov 11, 2020 325.24 334.05 325.24 328.96 300,667 +9.53(+2.98%)
Nov 10, 2020 321.99 329.23 318.13 319.43 632,639 -9.04(-2.75%)
Nov 09, 2020 342.82 348.98 328.13 328.47 500,706 -8.33(-2.47%)
Nov 06, 2020 330.14 337.67 323.45 336.80 269,600 +8.45(+2.57%)
Nov 05, 2020 330.15 339.90 324.60 328.35 539,342 -0.90(-0.27%)
Nov 04, 2020 330.22 335.37 323.32 329.25 678,167 +13.34(+4.22%)
Nov 03, 2020 313.66 320.74 312.05 315.91 358,391 +4.68(+1.50%)
Nov 02, 2020 304.44 314.60 304.44 311.23 457,460 +6.86(+2.25%)
Oct 30, 2020 306.35 309.28 301.25 304.37 422,600 -6.48(-2.08%)
Oct 29, 2020 308.36 313.96 306.61 310.85 442,853 +2.82(+0.92%)
Oct 28, 2020 319.71 322.17 307.21 308.03 396,636 -14.14(-4.39%)
Oct 27, 2020 324.67 327.74 321.56 322.17 368,927 +1.17(+0.36%)
Oct 26, 2020 323.67 328.36 315.78 321.00 330,645 -9.22(-2.79%)
Oct 23, 2020 329.23 331.85 324.38 330.22 349,800 +3.44(+1.05%)
Oct 22, 2020 327.38 329.21 323.18 326.78 370,257 -1.08(-0.33%)
Oct 21, 2020 332.01 336.43 326.90 327.86 390,726 -4.10(-1.24%)
Oct 20, 2020 337.90 337.90 331.71 331.96 697,591 -4.29(-1.28%)
Oct 19, 2020 348.70 353.04 334.79 336.25 565,562 -13.47(-3.85%)
Oct 16, 2020 353.55 357.93 348.72 349.72 521,800 -1.98(-0.56%)
Oct 15, 2020 348.31 352.70 344.94 351.70 295,484 +0.30(+0.09%)
Oct 14, 2020 354.13 355.35 346.69 351.40 341,796 +0.09(+0.03%)
Oct 13, 2020 345.16 355.19 345.16 351.31 384,374 +3.45(+0.99%)
Oct 12, 2020 340.56 351.49 340.25 347.86 425,198 +11.04(+3.28%)
Oct 09, 2020 336.00 339.17 334.09 336.82 333,300 +3.28(+0.98%)
Oct 08, 2020 331.97 334.38 328.82 333.54 328,402 +3.14(+0.95%)
Oct 07, 2020 319.52 330.96 319.52 330.40 394,637 +13.93(+4.40%)
Oct 06, 2020 322.70 324.86 314.90 316.47 700,394 -7.40(-2.28%)
Oct 05, 2020 322.46 326.20 321.58 323.87 388,314 +2.29(+0.71%)
Oct 02, 2020 330.19 331.46 318.94 321.58 399,800 -13.22(-3.95%)
Oct 01, 2020 332.07 336.35 329.29 334.80 494,035 +7.57(+2.31%)
Sep 30, 2020 318.51 328.79 317.35 327.23 682,274 +7.72(+2.42%)
Sep 29, 2020 318.22 321.87 317.36 319.51 472,601 +0.71(+0.22%)
Sep 28, 2020 318.36 320.24 315.54 318.80 326,426 +6.64(+2.13%)
Sep 25, 2020 303.71 312.89 301.38 312.16 361,300 +7.75(+2.55%)
Sep 24, 2020 300.28 307.88 298.76 304.41 275,091 +1.86(+0.61%)
Sep 23, 2020 313.83 313.83 301.00 302.55 310,341 -12.89(-4.09%)
Sep 22, 2020 310.86 316.04 307.79 315.44 292,790 +6.25(+2.02%)
Sep 21, 2020 300.91 309.47 298.35 309.19 700,436 +4.11(+1.35%)
Sep 18, 2020 309.24 312.00 299.89 305.08 800,900 -3.80(-1.23%)
Sep 17, 2020 308.83 313.30 305.01 308.88 518,402 -9.01(-2.83%)
Sep 16, 2020 331.44 331.44 317.43 317.89 499,444 -10.32(-3.14%)
Sep 15, 2020 323.78 330.03 321.76 328.21 251,642 +6.61(+2.06%)
Sep 14, 2020 318.69 323.58 317.62 321.60 266,869 +7.52(+2.39%)
Sep 11, 2020 318.48 320.75 309.74 314.08 341,400 -3.34(-1.05%)
Sep 10, 2020 323.68 327.98 315.35 317.42 442,757 -2.63(-0.82%)
Sep 09, 2020 314.78 322.30 310.41 320.05 506,316 +11.44(+3.71%)
Sep 08, 2020 311.35 319.00 306.53 308.61 551,031 -12.60(-3.92%)
Sep 04, 2020 330.22 333.23 313.73 321.21 586,300 -10.93(-3.29%)
Sep 03, 2020 344.55 346.88 328.24 332.14 510,704 -18.45(-5.26%)
Sep 02, 2020 354.87 354.87 343.68 350.59 379,254 +6.70(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.