Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 22.15 22.15 22.15 0 -0.06(-0.27%)
Dec 22, 2020 22.21 22.21 22.21 0 +0.06(+0.27%)
Dec 14, 2020 22.15 22.15 22.15 0 +0.10(+0.45%)
Dec 09, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 08, 2020 22.05 22.05 22.05 22.05 300 -0.09(-0.41%)
Dec 07, 2020 22.14 22.14 22.14 22.14 2,400 -0.28(-1.25%)
Dec 01, 2020 22.42 22.42 22.42 0 +0.06(+0.27%)
Nov 26, 2020 22.36 22.36 22.36 0 -0.06(-0.27%)
Nov 24, 2020 22.42 22.42 22.42 0 +0.10(+0.45%)
Nov 20, 2020 22.32 22.32 22.32 0 -0.08(-0.36%)
Nov 19, 2020 22.42 22.42 22.40 22.40 1,000 -0.32(-1.41%)
Nov 17, 2020 22.72 22.72 22.72 0 +0.46(+2.07%)
Nov 10, 2020 22.26 22.26 22.26 0 -0.19(-0.85%)
Nov 09, 2020 22.45 22.45 22.45 22.45 1,000 +0.37(+1.68%)
Nov 06, 2020 22.08 22.08 22.08 22.08 600 +0.26(+1.19%)
Oct 27, 2020 21.82 21.82 21.82 0 -0.07(-0.32%)
Oct 26, 2020 21.91 21.91 21.89 21.89 700 -0.13(-0.59%)
Oct 22, 2020 22.02 22.02 22.02 0 -0.08(-0.36%)
Oct 20, 2020 22.10 22.10 22.10 0 +0.00(+0.00%)
Oct 19, 2020 22.10 22.10 22.10 22.10 1,000 -0.20(-0.90%)
Oct 15, 2020 22.30 22.30 22.30 0 -0.02(-0.09%)
Oct 13, 2020 22.32 22.32 22.32 0 +0.17(+0.77%)
Oct 09, 2020 22.15 22.15 22.15 0 +0.06(+0.27%)
Oct 07, 2020 22.09 22.09 22.09 0 +0.24(+1.10%)
Oct 05, 2020 21.85 21.85 21.85 0 +0.18(+0.83%)
Oct 02, 2020 21.67 21.67 21.67 21.67 500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.