Indicators

Success Entertainment Group International Inc (OP: SEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0820	0.0404	0.0758	1,147,103	+0.03(+54.69%)
Apr 29, 2020	0.0920	0.0920	0.0410	0.0490	799,892	-0.02(-30.00%)
Apr 28, 2020	0.0400	0.1000	0.0300	0.0700	1,519,560	+0.05(+203.03%)
Apr 27, 2020	0.0400	0.0500	0.0231	0.0231	84,645	-0.02(-42.25%)
Apr 24, 2020	0.0400	0.0500	0.0300	0.0400	68,800	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0600	0.0400	0.0400	61,900	-0.01(-20.00%)
Apr 22, 2020	0.0750	0.0798	0.0321	0.0500	161,965	-0.03(-37.50%)
Apr 21, 2020	0.1200	0.1200	0.0795	0.0800	168,216	-0.03(-25.93%)
Apr 20, 2020	0.1500	0.1500	0.1080	0.1080	88,100	-0.05(-32.50%)
Apr 17, 2020	0.1900	0.3300	0.1600	0.1600	91,500	-0.03(-15.79%)
Apr 15, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Apr 08, 2020		0.1500	0.1500	0.1500	0	-0.04(-22.08%)
Apr 07, 2020	0.2130	0.2200	0.1925	0.1925	4,000	-0.03(-12.50%)
Apr 03, 2020		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Mar 30, 2020		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Mar 27, 2020	0.2600	0.3500	0.2600	0.3500	3,700	+0.13(+59.09%)
Mar 25, 2020		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Mar 24, 2020	0.3100	0.3100	0.3000	0.3000	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.