Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.89 12.89 12.00 12.00 500 -0.89(-6.90%)
May 28, 2020 11.99 12.90 11.99 12.89 362 +1.99(+18.26%)
May 27, 2020 10.90 10.90 17 +0.00(+0.00%)
May 26, 2020 10.90 10.90 10.90 10.90 11 +0.00(+0.00%)
May 22, 2020 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
May 20, 2020 10.90 10.90 10.90 0 +0.38(+3.61%)
May 19, 2020 10.52 10.52 10.52 10.52 2 +0.00(+0.00%)
May 18, 2020 10.52 10.52 112 +0.00(+0.00%)
May 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 11, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 08, 2020 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
May 07, 2020 10.52 10.52 142 +0.00(+0.00%)
May 06, 2020 10.94 10.94 10.11 10.52 2,038 -0.41(-3.75%)
May 05, 2020 11.54 12.69 10.93 10.93 714 +0.43(+4.10%)
May 04, 2020 10.50 10.50 10.50 10.50 1 +0.00(+0.00%)
May 01, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Apr 30, 2020 10.03 10.50 10.03 10.50 611 +0.05(+0.47%)
Apr 29, 2020 10.45 10.45 10.45 10.45 2 +0.10(+0.92%)
Apr 28, 2020 10.36 10.36 3 +0.00(+0.00%)
Apr 27, 2020 10.80 10.80 10.36 10.36 100 +0.46(+4.60%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 16, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 15, 2020 9.900 9.900 9.900 9.900 1,165 +0.00(+0.00%)
Apr 14, 2020 9.900 9.900 9.900 9.900 8 +0.00(+0.00%)
Apr 13, 2020 9.900 9.900 9.900 9.900 130 +0.89(+9.88%)
Apr 09, 2020 9.010 9.010 9.010 9.010 400 +1.01(+12.62%)
Apr 08, 2020 8.000 8.000 10 +0.00(+0.00%)
Apr 06, 2020 8.000 8.000 8.000 0 +0.30(+3.90%)
Apr 03, 2020 7.330 7.746 7.330 7.700 300 +0.04(+0.46%)
Apr 02, 2020 7.665 7.665 7.665 7.665 0 -0.33(-4.19%)
Apr 01, 2020 8.000 8.000 7.965 8.000 1,100 -0.01(-0.12%)
Mar 30, 2020 8.010 8.010 8.010 0 +0.26(+3.35%)
Mar 27, 2020 7.750 7.750 7.750 7.750 200 +0.15(+1.97%)
Mar 26, 2020 7.600 7.600 7.600 7.600 261 -0.48(-5.94%)
Mar 25, 2020 8.080 8.080 8.080 8.080 86 +0.00(+0.00%)
Mar 24, 2020 8.080 8.080 7.310 8.080 355 -0.04(-0.49%)
Mar 20, 2020 8.120 8.120 8.120 0 -0.89(-9.88%)
Mar 19, 2020 9.010 9.010 9.010 9.010 480 -0.02(-0.22%)
Mar 18, 2020 10.00 10.00 9.030 9.030 665 -0.87(-8.79%)
Mar 17, 2020 9.900 9.900 9.900 9.900 200 -1.10(-10.00%)
Mar 16, 2020 11.00 11.00 11.00 11.00 601 -0.60(-5.17%)
Mar 13, 2020 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Mar 12, 2020 12.11 12.11 11.60 11.60 325 -0.45(-3.69%)
Mar 11, 2020 12.04 12.04 11.83 12.04 1,206 +0.07(+0.58%)
Mar 10, 2020 12.81 12.81 11.40 11.97 3,100 -1.20(-9.11%)
Mar 09, 2020 14.42 14.42 12.80 13.18 1,903 -0.82(-5.89%)
Mar 06, 2020 14.99 14.99 14.00 14.00 1,800 -0.32(-2.27%)
Mar 05, 2020 14.32 14.32 14.32 14.32 3 +0.59(+4.30%)
Mar 04, 2020 13.73 13.73 13.73 13.73 5 -0.62(-4.29%)
Mar 03, 2020 14.35 14.35 14.35 14.35 0 +0.28(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.