Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.010 0.9600 1.000 7,000 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
May 27, 2020 0.9200 1.000 0.9100 1.000 11,250 +0.05(+5.26%)
May 26, 2020 0.9200 0.9500 0.9200 0.9500 3,670 +0.03(+3.26%)
May 22, 2020 0.9200 0.9200 0.9100 0.9200 2,500 +0.03(+3.37%)
May 21, 2020 0.8900 0.8900 0.8900 0.8900 9,630 -0.01(-1.11%)
May 20, 2020 0.9000 0.9000 0.9000 0.9000 10,000 -0.02(-2.17%)
May 19, 2020 0.9100 0.9200 0.8000 0.9200 6,500 +0.01(+1.10%)
May 18, 2020 0.8900 0.9100 0.8500 0.9100 5,686 +0.11(+13.75%)
May 14, 2020 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
May 05, 2020 0.7000 0.7000 0.7000 0.7000 200 -0.30(-30.00%)
May 04, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 29, 2020 1.000 1.000 1.000 223 +0.00(+0.00%)
Apr 28, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 14 +0.00(+0.00%)
Apr 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 06, 2020 1.000 1.000 1.000 40 +0.00(+0.00%)
Apr 03, 2020 0.7000 1.000 0.7000 1.000 800 +0.17(+20.48%)
Apr 02, 2020 0.8300 0.8300 0.8300 3 +0.00(+0.00%)
Mar 31, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 26, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 25, 2020 0.8300 0.8300 0.8300 0.8300 200 +0.08(+10.67%)
Mar 24, 2020 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.7500 0.7500 3 +0.00(+0.00%)
Mar 20, 2020 0.7500 0.7500 0.7500 0.7500 2,000 -0.13(-14.77%)
Mar 17, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Mar 16, 2020 0.8000 0.8000 0.8000 0.8000 1,100 -0.21(-20.79%)
Mar 12, 2020 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 11, 2020 0.8000 1.020 0.8000 1.020 575 +0.09(+10.27%)
Mar 10, 2020 1.090 1.090 0.9250 0.9250 366 -0.11(-11.06%)
Mar 09, 2020 1.040 1.040 1.040 2 +0.00(+0.00%)
Mar 06, 2020 0.7888 1.040 0.7888 1.040 200 -0.04(-3.70%)
Mar 05, 2020 1.080 1.080 1.080 50 +0.00(+0.00%)
Mar 04, 2020 1.080 1.080 1.080 1.080 101 +0.08(+8.00%)
Mar 03, 2020 0.8900 1.090 0.8700 1.000 1,975 +0.38(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.