Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 72.07 72.07 72.07 0 +0.00(+0.00%)
May 27, 2020 72.07 72.07 72.07 0 +0.46(+0.65%)
May 26, 2020 71.61 71.61 71.61 7 +0.00(+0.00%)
May 21, 2020 71.61 71.61 71.61 0 +0.02(+0.03%)
May 19, 2020 71.58 71.58 71.58 0 +0.49(+0.70%)
May 18, 2020 71.09 71.09 71.09 9 +0.00(+0.00%)
May 13, 2020 71.09 71.09 71.09 0 +0.08(+0.12%)
May 06, 2020 71.01 71.01 71.01 0 +0.95(+1.35%)
May 05, 2020 70.06 70.06 70.06 10 +0.00(+0.00%)
Apr 28, 2020 70.06 70.06 70.06 0 +0.00(+0.00%)
Apr 27, 2020 70.06 70.06 70.06 8 +0.00(+0.00%)
Apr 22, 2020 70.06 70.06 70.06 0 +0.87(+1.26%)
Apr 21, 2020 69.18 69.18 69.18 69.18 330 +1.94(+2.89%)
Apr 16, 2020 67.24 67.24 67.24 0 -0.71(-1.05%)
Apr 15, 2020 68.48 68.48 67.94 67.95 300 -0.86(-1.25%)
Apr 14, 2020 68.81 68.81 68.81 68.81 100 +1.18(+1.74%)
Apr 13, 2020 67.63 67.63 67.63 67.63 102 +1.98(+3.02%)
Apr 09, 2020 65.65 65.65 65.65 5 +0.00(+0.00%)
Apr 08, 2020 65.65 65.65 65.65 6 +0.00(+0.00%)
Mar 30, 2020 65.65 65.65 65.65 0 +0.00(+0.00%)
Mar 23, 2020 65.65 65.65 65.65 0 +0.00(+0.00%)
Mar 19, 2020 65.65 65.65 65.65 0 -14.92(-18.52%)
Mar 17, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 16, 2020 80.57 80.57 80.57 60 +0.00(+0.00%)
Mar 12, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 09, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 04, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 03, 2020 81.28 81.28 80.57 80.57 428 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.