Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.500 1.600 1.240 1.440 74,408 -0.09(-5.88%)
May 28, 2020 1.340 1.780 1.340 1.530 134,421 +0.28(+22.40%)
May 27, 2020 1.130 1.300 1.130 1.250 61,396 +0.18(+16.82%)
May 26, 2020 1.020 1.110 1.000 1.070 47,333 +0.10(+10.31%)
May 25, 2020 1.090 1.090 0.9600 0.9700 4,986 -0.04(-3.96%)
May 22, 2020 1.000 1.100 0.9400 1.010 66,375 -0.09(-8.18%)
May 21, 2020 0.8500 1.240 0.8500 1.100 118,858 +0.28(+34.15%)
May 20, 2020 0.8300 0.8300 0.7600 0.8200 24,723 +0.05(+6.49%)
May 19, 2020 0.8000 0.8000 0.7500 0.7700 48,386 +0.00(+0.00%)
May 15, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
May 14, 2020 0.7000 0.7300 0.7000 0.7200 3,686 +0.01(+1.41%)
May 13, 2020 0.6900 0.7500 0.6900 0.7100 16,202 +0.01(+1.43%)
May 12, 2020 0.7200 0.7200 0.7000 0.7000 10,115 -0.02(-2.78%)
May 11, 2020 0.7700 0.7700 0.7200 0.7200 7,068 +0.00(+0.00%)
May 08, 2020 0.7500 0.7500 0.7200 0.7200 5,600 +0.01(+1.41%)
May 07, 2020 0.7200 0.7400 0.7100 0.7100 14,319 -0.01(-1.39%)
May 06, 2020 0.7500 0.7600 0.7200 0.7200 3,936 +0.00(+0.00%)
May 05, 2020 0.7300 0.7400 0.7200 0.7200 11,699 -0.01(-1.37%)
May 04, 2020 0.7500 0.7500 0.7300 0.7300 4,852 -0.01(-1.35%)
May 01, 2020 0.7500 0.7600 0.7400 0.7400 10,658 -0.01(-1.33%)
Apr 30, 2020 0.7800 0.7800 0.7300 0.7500 5,227 +0.01(+1.35%)
Apr 29, 2020 0.7500 0.7500 0.7300 0.7400 13,389 -0.01(-1.33%)
Apr 28, 2020 0.7900 0.7900 0.7500 0.7500 25,779 -0.02(-2.60%)
Apr 27, 2020 0.7600 0.7700 0.7400 0.7700 32,350 +0.04(+5.48%)
Apr 24, 2020 0.7300 0.7600 0.7100 0.7300 4,504 -0.04(-5.19%)
Apr 23, 2020 0.7600 0.7700 0.7500 0.7700 7,794 +0.02(+2.67%)
Apr 22, 2020 0.7300 0.7600 0.7300 0.7500 4,753 +0.02(+2.74%)
Apr 21, 2020 0.7200 0.7800 0.7000 0.7300 19,206 +0.02(+2.82%)
Apr 20, 2020 0.8100 0.8100 0.7000 0.7100 18,587 -0.04(-5.33%)
Apr 17, 2020 0.7300 0.7700 0.7200 0.7500 34,272 +0.06(+8.70%)
Apr 16, 2020 0.7200 0.7200 0.6900 0.6900 13,948 -0.05(-6.76%)
Apr 15, 2020 0.7400 0.7400 0.7400 0.7400 7,233 -0.01(-1.33%)
Apr 14, 2020 0.7500 0.7600 0.7200 0.7500 21,531 -0.01(-1.32%)
Apr 13, 2020 0.7500 0.7600 0.7400 0.7600 31,465 +0.01(+1.33%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 08, 2020 0.7500 0.7500 0.7500 0.7500 13,347 +0.00(+0.00%)
Apr 07, 2020 0.7500 0.7600 0.7500 0.7500 10,547 -0.03(-3.85%)
Apr 06, 2020 0.7400 0.7800 0.7400 0.7800 13,480 +0.02(+2.63%)
Apr 03, 2020 0.7400 0.7600 0.7400 0.7600 3,930 +0.01(+1.33%)
Apr 02, 2020 0.8000 0.8000 0.7400 0.7500 12,020 -0.04(-5.06%)
Apr 01, 2020 0.7500 0.7900 0.7400 0.7900 53,175 +0.02(+2.60%)
Mar 31, 2020 0.8200 0.8200 0.7400 0.7700 26,479 +0.00(+0.00%)
Mar 30, 2020 0.7700 0.8100 0.7100 0.7700 31,526 +0.07(+10.00%)
Mar 27, 2020 0.8700 1.000 0.7000 0.7000 33,422 -0.07(-9.09%)
Mar 26, 2020 0.6800 0.7800 0.6800 0.7700 111,357 +0.06(+8.45%)
Mar 25, 2020 0.7700 0.7900 0.7100 0.7100 32,608 +0.01(+1.43%)
Mar 24, 2020 0.7600 0.7700 0.7000 0.7000 49,675 -0.02(-2.78%)
Mar 23, 2020 0.7400 0.7800 0.7200 0.7200 8,465 +0.01(+1.41%)
Mar 20, 2020 0.7500 0.7600 0.7100 0.7100 23,322 -0.04(-5.33%)
Mar 19, 2020 1.000 1.000 0.7400 0.7500 12,615 +0.05(+7.14%)
Mar 18, 2020 0.7300 0.7700 0.6900 0.7000 13,638 -0.05(-6.67%)
Mar 17, 2020 0.6600 0.7800 0.6600 0.7500 26,111 +0.07(+10.29%)
Mar 16, 2020 0.9400 0.9400 0.6800 0.6800 17,502 -0.14(-17.07%)
Mar 13, 2020 0.8900 0.8900 0.6900 0.8200 71,027 -0.03(-3.53%)
Mar 12, 2020 1.100 1.100 0.8500 0.8500 40,597 -0.18(-17.48%)
Mar 11, 2020 1.050 1.150 0.9700 1.030 14,952 -0.10(-8.85%)
Mar 10, 2020 1.200 1.210 1.130 1.130 9,530 +0.02(+1.80%)
Mar 09, 2020 1.010 1.140 1.010 1.110 17,816 -0.02(-1.77%)
Mar 06, 2020 1.100 1.300 1.100 1.130 32,407 +0.03(+2.73%)
Mar 05, 2020 1.150 1.220 1.060 1.100 54,225 -0.18(-14.06%)
Mar 04, 2020 1.250 1.350 1.250 1.280 26,122 +0.03(+2.40%)
Mar 03, 2020 1.200 1.270 1.170 1.250 29,398 +0.14(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.