Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3027 3076 3000 3057 0 +17.73(+0.58%)
May 28, 2020 3118 3127 3026 3039 0 -59.58(-1.92%)
May 27, 2020 3088 3126 3043 3099 0 +64.89(+2.14%)
May 26, 2020 2979 3061 2972 3034 0 +128.87(+4.44%)
May 22, 2020 2927 2930 2874 2905 0 -18.60(-0.64%)
May 21, 2020 2930 2967 2907 2923 0 -9.50(-0.32%)
May 20, 2020 2890 2959 2884 2933 0 +83.81(+2.94%)
May 19, 2020 2873 2921 2835 2849 0 -33.34(-1.16%)
May 18, 2020 2836 2904 2825 2882 0 +128.10(+4.65%)
May 15, 2020 2721 2779 2703 2754 0 +11.26(+0.41%)
May 14, 2020 2663 2749 2613 2743 0 +35.48(+1.31%)
May 13, 2020 2760 2787 2680 2708 0 -63.62(-2.30%)
May 12, 2020 2865 2874 2768 2771 0 -89.35(-3.12%)
May 11, 2020 2841 2886 2797 2861 0 -10.26(-0.36%)
May 08, 2020 2833 2882 2815 2871 0 +64.57(+2.30%)
May 07, 2020 2827 2865 2791 2806 0 +15.09(+0.54%)
May 06, 2020 2832 2852 2777 2791 0 -8.60(-0.31%)
May 05, 2020 2793 2868 2763 2800 0 +47.59(+1.73%)
May 04, 2020 2739 2788 2687 2752 0 -8.10(-0.29%)
May 01, 2020 2761 2791 2712 2760 0 -43.35(-1.55%)
Apr 30, 2020 2800 2853 2752 2804 0 -38.14(-1.34%)
Apr 29, 2020 2879 2926 2794 2842 0 +14.58(+0.52%)
Apr 28, 2020 2848 2901 2786 2827 0 +58.89(+2.13%)
Apr 27, 2020 2704 2792 2678 2768 0 +87.68(+3.27%)
Apr 24, 2020 2602 2700 2582 2681 0 +97.82(+3.79%)
Apr 23, 2020 2602 2682 2548 2583 0 -66.68(-2.52%)
Apr 22, 2020 2647 2680 2607 2649 0 +59.83(+2.31%)
Apr 21, 2020 2596 2627 2569 2590 0 -56.13(-2.12%)
Apr 20, 2020 2679 2699 2621 2646 0 -69.79(-2.57%)
Apr 17, 2020 2763 2809 2686 2716 0 +24.85(+0.92%)
Apr 16, 2020 2698 2731 2638 2691 0 -3.50(-0.13%)
Apr 15, 2020 2703 2743 2648 2694 0 -82.83(-2.98%)
Apr 14, 2020 2761 2819 2722 2777 0 +64.26(+2.37%)
Apr 13, 2020 2767 2775 2680 2713 0 -61.73(-2.22%)
Apr 09, 2020 2748 2816 2717 2775 0 +81.96(+3.04%)
Apr 08, 2020 2617 2721 2568 2693 0 +110.41(+4.28%)
Apr 07, 2020 2616 2745 2550 2582 0 +21.58(+0.84%)
Apr 06, 2020 2521 2598 2487 2561 0 +137.46(+5.67%)
Apr 03, 2020 2446 2500 2376 2423 0 -43.69(-1.77%)
Apr 02, 2020 2421 2509 2398 2467 0 +30.37(+1.25%)
Apr 01, 2020 2425 2505 2379 2436 0 -75.87(-3.02%)
Mar 31, 2020 2532 2598 2470 2512 0 -41.89(-1.64%)
Mar 30, 2020 2468 2574 2410 2554 0 +89.90(+3.65%)
Mar 27, 2020 2469 2551 2406 2464 0 -83.82(-3.29%)
Mar 26, 2020 2466 2564 2376 2548 0 +109.53(+4.49%)
Mar 25, 2020 2437 2594 2321 2439 0 +9.65(+0.40%)
Mar 24, 2020 2276 2448 2246 2429 0 +263.43(+12.16%)
Mar 23, 2020 2207 2272 2085 2165 0 -57.61(-2.59%)
Mar 20, 2020 2344 2412 2173 2223 0 -106.51(-4.57%)
Mar 19, 2020 2243 2432 2166 2330 0 +67.29(+2.97%)
Mar 18, 2020 2313 2422 2148 2262 0 -205.16(-8.31%)
Mar 17, 2020 2402 2508 2264 2467 0 +99.96(+4.22%)
Mar 16, 2020 2418 2588 2297 2368 0 -310.10(-11.58%)
Mar 13, 2020 2596 2694 2481 2678 0 +179.14(+7.17%)
Mar 12, 2020 2597 2625 2404 2498 0 -268.54(-9.71%)
Mar 11, 2020 2791 2852 2721 2767 0 -95.87(-3.35%)
Mar 10, 2020 2805 2911 2676 2863 0 +146.58(+5.40%)
Mar 09, 2020 2779 2907 2650 2716 0 -251.81(-8.48%)
Mar 06, 2020 2919 3000 2883 2968 0 -41.32(-1.37%)
Mar 05, 2020 2976 3048 2946 3009 0 -52.36(-1.71%)
Mar 04, 2020 3021 3086 2969 3062 0 +88.55(+2.98%)
Mar 03, 2020 3009 3060 2943 2973 0 -42.89(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.