Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.123 TND +0.002 (+0.07%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.871 2.871 2.871 0 -0.00(-0.09%)
May 28, 2020 2.875 2.875 2.874 2.874 3 -0.01(-0.21%)
May 27, 2020 2.876 2.880 2.876 2.880 5 +0.00(+0.15%)
May 26, 2020 2.876 2.876 2.876 2.876 3 -0.02(-0.79%)
May 22, 2020 2.899 2.899 2.899 0 +0.02(+0.61%)
May 21, 2020 2.885 2.885 2.881 2.881 3 -0.00(-0.15%)
May 20, 2020 2.885 2.885 2.885 2.885 1 +0.00(+0.01%)
May 19, 2020 2.899 2.899 2.884 2.885 5 -0.01(-0.50%)
May 18, 2020 2.903 2.903 2.899 2.899 5 -0.00(-0.11%)
May 15, 2020 2.903 2.903 2.903 0 -0.00(-0.04%)
May 14, 2020 2.904 2.904 2.904 2.904 1 -0.01(-0.23%)
May 13, 2020 2.913 2.913 2.910 2.910 4 +0.01(+0.41%)
May 12, 2020 2.900 2.900 2.898 2.898 3 -0.00(-0.08%)
May 11, 2020 2.899 2.901 2.899 2.901 3 +0.00(+0.17%)
May 08, 2020 2.896 2.896 2.896 0 -0.00(-0.14%)
May 07, 2020 2.900 2.900 2.900 2.900 5 -0.00(-0.10%)
May 06, 2020 2.903 2.903 2.903 2.903 2 -0.00(-0.09%)
May 05, 2020 2.905 2.905 2.905 2.905 1 +0.01(+0.34%)
May 04, 2020 2.897 2.897 2.896 2.896 3 -0.00(-0.17%)
May 01, 2020 2.901 2.901 2.901 0 +0.02(+0.54%)
Apr 30, 2020 2.886 2.886 2.885 2.885 2 -0.03(-0.94%)
Apr 29, 2020 2.910 2.914 2.910 2.912 4 +0.00(+0.09%)
Apr 28, 2020 2.910 2.910 2.910 2.910 2 +0.01(+0.26%)
Apr 27, 2020 2.904 2.904 2.902 2.902 3 +0.00(+0.08%)
Apr 24, 2020 2.900 2.900 2.900 0 -0.01(-0.18%)
Apr 23, 2020 2.906 2.906 2.905 2.905 3 +0.00(+0.08%)
Apr 22, 2020 2.903 2.903 2.903 2.903 1 +0.01(+0.28%)
Apr 21, 2020 2.896 2.896 2.895 2.895 4 -0.01(-0.34%)
Apr 20, 2020 2.905 2.905 2.905 2.905 3 +0.01(+0.21%)
Apr 17, 2020 2.899 2.899 2.899 0 -0.00(-0.13%)
Apr 16, 2020 2.902 2.902 2.902 2.902 1 +0.01(+0.32%)
Apr 15, 2020 2.894 2.894 2.893 2.893 3 +0.01(+0.26%)
Apr 14, 2020 2.887 2.887 2.886 2.886 2 -0.01(-0.46%)
Apr 13, 2020 2.899 2.899 2.899 2.899 2 +0.01(+0.21%)
Apr 10, 2020 2.893 2.893 2.893 0 -0.01(-0.23%)
Apr 09, 2020 2.902 2.902 2.900 2.900 4 +0.01(+0.27%)
Apr 08, 2020 2.892 2.892 2.892 2.892 2 -0.01(-0.50%)
Apr 07, 2020 2.906 2.906 2.906 2.906 1 +0.00(+0.07%)
Apr 06, 2020 2.904 2.904 2.904 2.904 1 +0.00(+0.09%)
Apr 03, 2020 2.902 2.902 2.902 0 -0.01(-0.19%)
Apr 02, 2020 2.907 2.907 2.907 2.907 2 +0.03(+0.87%)
Apr 01, 2020 2.882 2.882 2.882 2.882 1 +0.02(+0.67%)
Mar 31, 2020 2.863 2.863 2.863 2.863 1 -0.01(-0.30%)
Mar 30, 2020 2.872 2.872 2.871 2.871 2 +0.00(+0.00%)
Mar 27, 2020 2.871 2.871 2.871 0 -0.02(-0.67%)
Mar 26, 2020 2.902 2.902 2.891 2.891 7 -0.01(-0.37%)
Mar 25, 2020 2.902 2.902 2.901 2.901 2 -0.02(-0.75%)
Mar 24, 2020 2.920 2.925 2.920 2.924 3 +0.00(+0.12%)
Mar 23, 2020 2.920 2.920 2.920 2.920 1 -0.01(-0.44%)
Mar 20, 2020 2.933 2.933 2.933 0 -0.01(-0.29%)
Mar 19, 2020 2.942 2.942 2.941 2.941 3 +0.03(+0.86%)
Mar 18, 2020 2.916 2.916 2.916 2.916 1 +0.04(+1.53%)
Mar 17, 2020 2.872 2.872 2.872 2.872 1 +0.02(+0.54%)
Mar 16, 2020 2.857 2.857 2.857 2.857 2 +0.03(+0.94%)
Mar 13, 2020 2.830 2.830 2.830 0 -0.02(-0.77%)
Mar 12, 2020 2.852 2.852 2.852 2.852 1 +0.05(+1.69%)
Mar 11, 2020 2.805 2.805 2.805 0 +0.01(+0.43%)
Mar 10, 2020 2.793 2.793 2.793 0 -0.01(-0.41%)
Mar 09, 2020 2.806 2.806 2.804 2.804 3 -0.02(-0.54%)
Mar 06, 2020 2.820 2.820 2.820 0 -27.10(-90.57%)
Mar 05, 2020 29.92 29.92 29.92 0 +27.09(+957.86%)
Mar 04, 2020 2.828 2.828 2.828 0 -0.02(-0.56%)
Mar 03, 2020 2.844 2.844 2.844 0 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.