Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0990 0.0990 0.0990 0 -0.00(-3.88%)
Jun 26, 2020 0.0756 0.1030 0.0756 0.1030 21,600 +0.01(+14.44%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2020 0.0828 0.0900 0.0750 0.0900 4,000 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 12, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 11, 2020 0.1000 0.1150 0.0900 0.1150 44,009 +0.01(+15.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Jun 08, 2020 0.1150 0.1150 0.1125 0.1125 24,200 +0.00(+2.27%)
Jun 05, 2020 0.1240 0.1240 0.1000 0.1100 21,700 -0.01(-5.42%)
Jun 04, 2020 0.1163 0.1163 0.1163 0.1163 8,000 -0.01(-6.96%)
Jun 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 01, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 29, 2020 0.1050 0.1050 0.1000 0.1050 11,200 -0.01(-4.55%)
May 28, 2020 0.1100 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 11,250 +0.00(+0.00%)
May 26, 2020 0.1250 0.1250 0.1100 0.1100 4,880 -0.01(-10.20%)
May 22, 2020 0.1225 0.1225 0.1225 0.1225 700 +0.02(+20.10%)
May 21, 2020 0.1100 0.1100 0.1020 0.1020 10,975 -0.02(-18.40%)
May 20, 2020 0.1150 0.1250 0.1150 0.1250 1,300 +0.01(+7.48%)
May 19, 2020 0.1163 0.1163 0.1163 0.1163 2,000 -0.00(-3.08%)
May 18, 2020 0.1100 0.1200 0.1100 0.1200 6,575 +0.01(+9.09%)
May 15, 2020 0.1150 0.1250 0.1100 0.1100 27,300 -0.01(-8.33%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 12,400 -0.02(-11.11%)
May 13, 2020 0.1500 0.1500 0.1350 0.1350 7,500 -0.01(-10.00%)
May 11, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 08, 2020 0.1200 0.1500 0.1200 0.1300 3,500 -0.02(-13.28%)
May 07, 2020 0.1500 0.1500 0.1305 0.1499 14,825 -0.00(-0.07%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
May 05, 2020 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-12.16%)
Apr 30, 2020 0.1480 0.1480 0.1480 0 +0.03(+22.01%)
Apr 29, 2020 0.1300 0.1300 0.1213 0.1213 7,000 +0.00(+1.08%)
Apr 28, 2020 0.1200 0.1200 0.1125 0.1200 5,250 +0.01(+6.67%)
Apr 24, 2020 0.1125 0.1125 0.1125 0 -0.01(-6.25%)
Apr 23, 2020 0.1090 0.1200 0.1090 0.1200 15,000 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+2.94%)
Apr 16, 2020 0.1100 0.1100 0.1020 0.1020 7,500 -0.01(-8.11%)
Apr 15, 2020 0.1110 0.1110 0.1110 22 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1110 0.1100 0.1110 5,250 +0.00(+0.91%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.