Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.163 TND UNCHANGED
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.748 2.748 2.748 0 -0.01(-0.30%)
Jul 29, 2020 2.757 2.757 2.756 2.756 3 -0.01(-0.32%)
Jul 28, 2020 2.765 2.765 2.765 2.765 2 -0.00(-0.04%)
Jul 27, 2020 2.767 2.767 2.766 2.766 2 -0.03(-1.15%)
Jul 24, 2020 2.798 2.798 2.798 0 +0.01(+0.36%)
Jul 23, 2020 2.790 2.790 2.788 2.788 4 -0.02(-0.58%)
Jul 22, 2020 2.806 2.806 2.804 2.804 2 -0.01(-0.33%)
Jul 21, 2020 2.817 2.817 2.814 2.814 7 -0.00(-0.09%)
Jul 20, 2020 2.817 2.817 2.816 2.816 2 -0.00(-0.11%)
Jul 17, 2020 2.819 2.819 2.819 0 +0.00(+0.05%)
Jul 16, 2020 2.819 2.819 2.818 2.818 3 -0.00(-0.07%)
Jul 15, 2020 2.825 2.825 2.820 2.820 4 -0.01(-0.21%)
Jul 14, 2020 2.828 2.828 2.826 2.826 4 -0.01(-0.52%)
Jul 13, 2020 2.841 2.841 2.841 2.841 2 -0.00(-0.07%)
Jul 10, 2020 2.843 2.843 2.843 0 +0.01(+0.20%)
Jul 09, 2020 2.837 2.837 2.836 2.837 5 -0.00(-0.16%)
Jul 08, 2020 2.842 2.842 2.841 2.841 3 -0.00(-0.07%)
Jul 07, 2020 2.844 2.844 2.844 2.844 2 -0.00(-0.09%)
Jul 06, 2020 2.847 2.847 2.846 2.846 3 -0.01(-0.28%)
Jul 03, 2020 2.854 2.854 2.854 0 -0.01(-0.18%)
Jul 02, 2020 2.859 2.859 2.859 2.859 1 -0.00(-0.05%)
Jul 01, 2020 2.862 2.862 2.861 2.861 3 -0.00(-0.03%)
Jun 30, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Jun 29, 2020 2.851 2.852 2.851 2.852 2 +0.00(+0.02%)
Jun 26, 2020 2.851 2.851 2.851 0 -0.00(-0.04%)
Jun 25, 2020 2.852 2.852 2.852 2.852 3 +0.00(+0.09%)
Jun 24, 2020 2.850 2.850 2.849 2.849 3 +0.01(+0.25%)
Jun 23, 2020 2.843 2.843 2.842 2.842 4 -0.02(-0.53%)
Jun 22, 2020 2.859 2.859 2.857 2.857 3 +0.00(+0.00%)
Jun 19, 2020 2.857 2.857 2.857 0 +0.01(+0.49%)
Jun 18, 2020 2.843 2.843 2.843 2.843 1 -0.02(-0.58%)
Jun 17, 2020 2.855 2.861 2.855 2.860 3 +0.00(+0.16%)
Jun 16, 2020 2.856 2.856 2.856 2.856 2 +0.01(+0.21%)
Jun 15, 2020 2.850 2.850 2.850 2.850 3 -0.00(-0.02%)
Jun 12, 2020 2.850 2.850 2.850 0 +0.02(+0.62%)
Jun 11, 2020 2.832 2.833 2.832 2.833 2 +0.00(+0.04%)
Jun 10, 2020 2.832 2.832 2.832 2.832 2 -0.01(-0.32%)
Jun 09, 2020 2.843 2.843 2.841 2.841 5 +0.01(+0.24%)
Jun 08, 2020 2.832 2.834 2.832 2.834 3 +0.00(+0.01%)
Jun 05, 2020 2.833 2.833 2.833 0 +0.00(+0.06%)
Jun 04, 2020 2.832 2.832 2.832 2.832 1 -0.02(-0.61%)
Jun 03, 2020 2.854 2.854 2.849 2.849 7 -10.84(-79.18%)
Jun 02, 2020 13.69 13.69 13.69 13.69 1 +10.82(+377.77%)
Jun 01, 2020 2.865 2.865 2.864 2.865 6 -0.01(-0.23%)
May 29, 2020 2.871 2.871 2.871 0 -0.00(-0.09%)
May 28, 2020 2.875 2.875 2.874 2.874 3 -0.01(-0.21%)
May 27, 2020 2.876 2.880 2.876 2.880 5 +0.00(+0.15%)
May 26, 2020 2.876 2.876 2.876 2.876 3 -0.02(-0.79%)
May 22, 2020 2.899 2.899 2.899 0 +0.02(+0.61%)
May 21, 2020 2.885 2.885 2.881 2.881 3 -0.00(-0.15%)
May 20, 2020 2.885 2.885 2.885 2.885 1 +0.00(+0.01%)
May 19, 2020 2.899 2.899 2.884 2.885 5 -0.01(-0.50%)
May 18, 2020 2.903 2.903 2.899 2.899 5 -0.00(-0.11%)
May 15, 2020 2.903 2.903 2.903 0 -0.00(-0.04%)
May 14, 2020 2.904 2.904 2.904 2.904 1 -0.01(-0.23%)
May 13, 2020 2.913 2.913 2.910 2.910 4 +0.01(+0.41%)
May 12, 2020 2.900 2.900 2.898 2.898 3 -0.00(-0.08%)
May 11, 2020 2.899 2.901 2.899 2.901 3 +0.00(+0.17%)
May 08, 2020 2.896 2.896 2.896 0 -0.00(-0.14%)
May 07, 2020 2.900 2.900 2.900 2.900 5 -0.00(-0.10%)
May 06, 2020 2.903 2.903 2.903 2.903 2 -0.00(-0.09%)
May 05, 2020 2.905 2.905 2.905 2.905 1 +0.01(+0.34%)
May 04, 2020 2.897 2.897 2.896 2.896 3 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.