Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1465 1468 1445 1451 0 -15.42(-1.05%)
Aug 28, 2020 1462 1472 1444 1466 0 +4.78(+0.33%)
Aug 27, 2020 1458 1472 1450 1461 0 +6.68(+0.46%)
Aug 26, 2020 1457 1463 1440 1455 0 +1.36(+0.09%)
Aug 25, 2020 1466 1472 1439 1453 0 -2.82(-0.19%)
Aug 24, 2020 1444 1463 1432 1456 0 +20.36(+1.42%)
Aug 21, 2020 1429 1442 1420 1436 0 +4.84(+0.34%)
Aug 20, 2020 1428 1442 1419 1431 0 -15.79(-1.09%)
Aug 19, 2020 1446 1464 1437 1447 0 -2.99(-0.21%)
Aug 18, 2020 1453 1462 1440 1450 0 -12.30(-0.84%)
Aug 17, 2020 1464 1476 1455 1462 0 -1.87(-0.13%)
Aug 14, 2020 1452 1472 1447 1464 0 +1.40(+0.10%)
Aug 13, 2020 1468 1480 1453 1462 0 -3.60(-0.25%)
Aug 12, 2020 1479 1484 1462 1466 0 +2.56(+0.17%)
Aug 11, 2020 1483 1494 1458 1463 0 -2.38(-0.16%)
Aug 10, 2020 1449 1476 1447 1466 0 +20.25(+1.40%)
Aug 07, 2020 1419 1449 1415 1446 0 +20.37(+1.43%)
Aug 06, 2020 1420 1436 1417 1425 0 +3.88(+0.27%)
Aug 05, 2020 1413 1428 1405 1421 0 +18.07(+1.29%)
Aug 04, 2020 1400 1410 1384 1403 0 +1.18(+0.08%)
Aug 03, 2020 1399 1416 1389 1402 0 +8.27(+0.59%)
Jul 31, 2020 1413 1424 1369 1394 0 -23.79(-1.68%)
Jul 30, 2020 1410 1431 1399 1418 0 +4.29(+0.30%)
Jul 29, 2020 1419 1433 1396 1413 0 +11.59(+0.83%)
Jul 28, 2020 1393 1419 1387 1402 0 +8.47(+0.61%)
Jul 27, 2020 1366 1395 1351 1393 0 +7.04(+0.51%)
Jul 24, 2020 1397 1407 1380 1386 0 -8.27(-0.59%)
Jul 23, 2020 1364 1399 1360 1395 0 +34.18(+2.51%)
Jul 22, 2020 1348 1366 1341 1360 0 +8.49(+0.63%)
Jul 21, 2020 1334 1367 1330 1352 0 +23.44(+1.76%)
Jul 20, 2020 1353 1356 1323 1328 0 -30.14(-2.22%)
Jul 17, 2020 1356 1367 1348 1359 0 +6.45(+0.48%)
Jul 16, 2020 1353 1371 1340 1352 0 -3.57(-0.26%)
Jul 15, 2020 1354 1369 1341 1356 0 +19.81(+1.48%)
Jul 14, 2020 1312 1341 1300 1336 0 +24.45(+1.86%)
Jul 13, 2020 1314 1329 1301 1311 0 +10.39(+0.80%)
Jul 10, 2020 1253 1303 1252 1301 0 +51.35(+4.11%)
Jul 09, 2020 1272 1273 1241 1250 0 -29.17(-2.28%)
Jul 08, 2020 1298 1305 1269 1279 0 -19.27(-1.48%)
Jul 07, 2020 1300 1306 1289 1298 0 -17.16(-1.30%)
Jul 06, 2020 1324 1335 1300 1315 0 +10.41(+0.80%)
Jul 02, 2020 1323 1340 1302 1305 0 +3.34(+0.26%)
Jul 01, 2020 1327 1330 1298 1302 0 -20.90(-1.58%)
Jun 30, 2020 1314 1329 1304 1322 0 +10.07(+0.77%)
Jun 29, 2020 1300 1324 1295 1312 0 +25.45(+1.98%)
Jun 26, 2020 1323 1326 1280 1287 0 -39.87(-3.01%)
Jun 25, 2020 1298 1331 1291 1327 0 +25.10(+1.93%)
Jun 24, 2020 1300 1316 1280 1302 0 -14.76(-1.12%)
Jun 23, 2020 1327 1334 1309 1316 0 +4.50(+0.34%)
Jun 22, 2020 1315 1322 1294 1312 0 -8.06(-0.61%)
Jun 19, 2020 1353 1364 1316 1320 0 -12.07(-0.91%)
Jun 18, 2020 1314 1337 1306 1332 0 +6.56(+0.49%)
Jun 17, 2020 1345 1347 1315 1326 0 -13.52(-1.01%)
Jun 16, 2020 1339 1359 1316 1339 0 +39.16(+3.01%)
Jun 15, 2020 1256 1304 1247 1300 0 +6.45(+0.50%)
Jun 12, 2020 1304 1314 1269 1293 0 +23.45(+1.85%)
Jun 11, 2020 1312 1322 1266 1270 0 -77.38(-5.74%)
Jun 10, 2020 1391 1395 1343 1347 0 -45.59(-3.27%)
Jun 09, 2020 1392 1408 1373 1393 0 -23.66(-1.67%)
Jun 08, 2020 1402 1423 1385 1417 0 +21.08(+1.51%)
Jun 05, 2020 1383 1420 1379 1396 0 +42.21(+3.12%)
Jun 04, 2020 1326 1359 1317 1353 0 +19.79(+1.48%)
Jun 03, 2020 1319 1344 1313 1334 0 +26.87(+2.06%)
Jun 02, 2020 1291 1310 1278 1307 0 +22.63(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.