Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1220 1237 1209 1228 0 +7.01(+0.57%)
Sep 29, 2020 1239 1242 1205 1221 0 -18.51(-1.49%)
Sep 28, 2020 1250 1255 1224 1240 0 +8.24(+0.67%)
Sep 25, 2020 1222 1234 1194 1231 0 -2.31(-0.19%)
Sep 24, 2020 1234 1246 1216 1234 0 -7.00(-0.56%)
Sep 23, 2020 1255 1266 1237 1241 0 -15.09(-1.20%)
Sep 22, 2020 1259 1263 1224 1256 0 -4.39(-0.35%)
Sep 21, 2020 1239 1264 1229 1260 0 -1.18(-0.09%)
Sep 18, 2020 1271 1275 1244 1261 0 -5.94(-0.47%)
Sep 17, 2020 1257 1278 1248 1267 0 -10.77(-0.84%)
Sep 16, 2020 1294 1301 1259 1278 0 -7.35(-0.57%)
Sep 15, 2020 1280 1292 1266 1285 0 +19.12(+1.51%)
Sep 14, 2020 1250 1270 1240 1266 0 +30.61(+2.48%)
Sep 11, 2020 1245 1267 1226 1236 0 +8.62(+0.70%)
Sep 10, 2020 1270 1276 1220 1227 0 -34.56(-2.74%)
Sep 09, 2020 1265 1282 1246 1262 0 +5.29(+0.42%)
Sep 08, 2020 1257 1275 1235 1256 0 -16.62(-1.31%)
Sep 04, 2020 1291 1295 1247 1273 0 -16.41(-1.27%)
Sep 03, 2020 1313 1319 1280 1289 0 -35.37(-2.67%)
Sep 02, 2020 1324 1345 1299 1325 0 +12.24(+0.93%)
Sep 01, 2020 1283 1322 1274 1313 0 +34.23(+2.68%)
Aug 31, 2020 1281 1301 1270 1278 0 -11.05(-0.86%)
Aug 28, 2020 1273 1301 1250 1289 0 +14.39(+1.13%)
Aug 27, 2020 1242 1286 1230 1275 0 +44.60(+3.62%)
Aug 26, 2020 1232 1245 1217 1230 0 -6.01(-0.49%)
Aug 25, 2020 1222 1241 1209 1236 0 +13.21(+1.08%)
Aug 24, 2020 1242 1247 1214 1223 0 -10.04(-0.81%)
Aug 21, 2020 1228 1241 1221 1233 0 +9.45(+0.77%)
Aug 20, 2020 1230 1242 1214 1224 0 -14.11(-1.14%)
Aug 19, 2020 1272 1274 1232 1238 0 -31.71(-2.50%)
Aug 18, 2020 1269 1286 1260 1270 0 +2.17(+0.17%)
Aug 17, 2020 1260 1276 1242 1267 0 +27.06(+2.18%)
Aug 14, 2020 1261 1276 1232 1240 0 -27.42(-2.16%)
Aug 13, 2020 1267 1281 1257 1268 0 -1.01(-0.08%)
Aug 12, 2020 1283 1293 1252 1269 0 -2.21(-0.17%)
Aug 11, 2020 1273 1297 1266 1271 0 +4.46(+0.35%)
Aug 10, 2020 1282 1295 1259 1267 0 -11.98(-0.94%)
Aug 07, 2020 1308 1318 1265 1278 0 -37.86(-2.88%)
Aug 06, 2020 1326 1336 1290 1316 0 -2.85(-0.22%)
Aug 05, 2020 1294 1337 1277 1319 0 +37.69(+2.94%)
Aug 04, 2020 1270 1286 1260 1282 0 +15.16(+1.20%)
Aug 03, 2020 1250 1273 1239 1266 0 +21.84(+1.75%)
Jul 31, 2020 1244 1261 1231 1245 0 +4.81(+0.39%)
Jul 30, 2020 1223 1248 1210 1240 0 +10.76(+0.88%)
Jul 29, 2020 1240 1264 1214 1229 0 -7.19(-0.58%)
Jul 28, 2020 1243 1286 1233 1236 0 -25.51(-2.02%)
Jul 27, 2020 1252 1269 1238 1262 0 +9.16(+0.73%)
Jul 24, 2020 1244 1271 1220 1252 0 -2.57(-0.20%)
Jul 23, 2020 1303 1310 1246 1255 0 -41.85(-3.23%)
Jul 22, 2020 1298 1313 1279 1297 0 -8.90(-0.68%)
Jul 21, 2020 1316 1329 1298 1306 0 +6.12(+0.47%)
Jul 20, 2020 1282 1309 1276 1300 0 +26.00(+2.04%)
Jul 17, 2020 1289 1300 1264 1274 0 -9.75(-0.76%)
Jul 16, 2020 1265 1297 1245 1283 0 +3.71(+0.29%)
Jul 15, 2020 1247 1291 1221 1280 0 +43.61(+3.53%)
Jul 14, 2020 1233 1253 1211 1236 0 -8.61(-0.69%)
Jul 13, 2020 1302 1308 1241 1245 0 -27.42(-2.16%)
Jul 10, 2020 1265 1278 1245 1272 0 +6.60(+0.52%)
Jul 09, 2020 1260 1281 1246 1266 0 +25.44(+2.05%)
Jul 08, 2020 1225 1254 1216 1240 0 +24.19(+1.99%)
Jul 07, 2020 1234 1266 1210 1216 0 -37.66(-3.00%)
Jul 06, 2020 1239 1270 1230 1254 0 +48.26(+4.00%)
Jul 03, 2020 1196 1224 1184 1205 0 +0.00(+0.00%)
Jul 02, 2020 1196 1224 1184 1205 0 +26.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.