Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.123 TND +0.002 (+0.07%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Sep 03, 2020 2.735 2.735 2.735 2.735 1 -0.05(-1.70%)
Aug 18, 2020 2.782 2.782 2.782 0 +0.07(+2.62%)
Aug 17, 2020 2.711 2.711 2.711 2.711 1 -0.04(-1.35%)
Aug 12, 2020 2.748 2.748 2.748 0 -0.00(-0.12%)
Aug 11, 2020 2.752 2.752 2.752 2.752 2 -0.00(-0.02%)
Aug 10, 2020 2.752 2.752 2.752 2.752 2 +0.03(+1.05%)
Aug 07, 2020 2.724 2.724 2.724 0 +0.01(+0.27%)
Aug 06, 2020 2.717 2.717 2.716 2.716 2 -0.03(-1.21%)
Aug 03, 2020 2.750 2.750 2.750 0 +0.00(+0.07%)
Jul 30, 2020 2.748 2.748 2.748 0 -0.01(-0.30%)
Jul 29, 2020 2.757 2.757 2.756 2.756 3 -0.01(-0.32%)
Jul 28, 2020 2.765 2.765 2.765 2.765 2 -0.00(-0.04%)
Jul 27, 2020 2.767 2.767 2.766 2.766 2 -0.03(-1.15%)
Jul 24, 2020 2.798 2.798 2.798 0 +0.01(+0.36%)
Jul 23, 2020 2.790 2.790 2.788 2.788 4 -0.02(-0.58%)
Jul 22, 2020 2.806 2.806 2.804 2.804 2 -0.01(-0.33%)
Jul 21, 2020 2.817 2.817 2.814 2.814 7 -0.00(-0.09%)
Jul 20, 2020 2.817 2.817 2.816 2.816 2 -0.00(-0.11%)
Jul 17, 2020 2.819 2.819 2.819 0 +0.00(+0.05%)
Jul 16, 2020 2.819 2.819 2.818 2.818 3 -0.00(-0.07%)
Jul 15, 2020 2.825 2.825 2.820 2.820 4 -0.01(-0.21%)
Jul 14, 2020 2.828 2.828 2.826 2.826 4 -0.01(-0.52%)
Jul 13, 2020 2.841 2.841 2.841 2.841 2 -0.00(-0.07%)
Jul 10, 2020 2.843 2.843 2.843 0 +0.01(+0.20%)
Jul 09, 2020 2.837 2.837 2.836 2.837 5 -0.00(-0.16%)
Jul 08, 2020 2.842 2.842 2.841 2.841 3 -0.00(-0.07%)
Jul 07, 2020 2.844 2.844 2.844 2.844 2 -0.00(-0.09%)
Jul 06, 2020 2.847 2.847 2.846 2.846 3 -0.01(-0.28%)
Jul 03, 2020 2.854 2.854 2.854 0 -0.01(-0.18%)
Jul 02, 2020 2.859 2.859 2.859 2.859 1 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.