Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.08 10.12 9.724 9.925 314,479 -0.27(-2.63%)
Sep 29, 2020 9.883 10.33 9.883 10.19 351,674 +0.39(+3.93%)
Sep 28, 2020 9.775 9.950 9.590 9.808 369,821 +0.19(+2.00%)
Sep 25, 2020 9.850 9.888 9.607 9.615 361,637 -0.23(-2.38%)
Sep 24, 2020 9.046 10.03 9.046 9.850 547,014 +0.66(+7.15%)
Sep 23, 2020 9.489 9.530 9.168 9.193 576,316 -0.44(-4.61%)
Sep 22, 2020 9.448 9.661 9.290 9.637 368,211 +0.21(+2.27%)
Sep 21, 2020 9.604 9.752 9.094 9.423 664,500 -0.43(-4.34%)
Sep 18, 2020 10.36 10.36 9.801 9.850 1,207,548 -0.35(-3.39%)
Sep 17, 2020 10.48 10.66 10.10 10.20 1,075,949 -0.71(-6.49%)
Sep 16, 2020 11.21 11.26 10.80 10.90 575,566 -0.21(-1.92%)
Sep 15, 2020 11.45 11.54 11.06 11.12 657,913 -0.06(-0.52%)
Sep 14, 2020 11.68 11.85 10.93 11.17 922,312 -0.25(-2.16%)
Sep 11, 2020 11.51 11.51 11.08 11.42 486,716 +0.00(+0.00%)
Sep 10, 2020 11.40 11.82 11.40 11.42 417,109 +0.04(+0.36%)
Sep 09, 2020 10.76 11.46 10.61 11.38 477,307 +0.59(+5.49%)
Sep 08, 2020 10.94 11.09 10.66 10.79 604,242 -0.71(-6.15%)
Sep 04, 2020 11.25 11.58 10.94 11.49 507,513 -0.07(-0.64%)
Sep 03, 2020 11.15 11.62 11.02 11.57 624,867 -0.04(-0.35%)
Sep 02, 2020 11.76 11.76 11.18 11.61 873,466 -0.59(-4.85%)
Sep 01, 2020 12.74 12.74 11.96 12.20 400,280 -0.25(-2.05%)
Aug 31, 2020 12.56 12.65 12.23 12.46 300,663 -0.05(-0.39%)
Aug 28, 2020 12.40 12.82 12.18 12.51 496,081 +0.23(+1.88%)
Aug 27, 2020 12.62 12.66 11.82 12.28 728,603 -0.13(-1.06%)
Aug 26, 2020 11.51 12.46 11.45 12.41 989,519 +0.45(+3.78%)
Aug 25, 2020 11.75 11.96 11.46 11.96 308,225 +0.22(+1.89%)
Aug 24, 2020 12.01 12.02 11.61 11.73 238,503 +0.16(+1.42%)
Aug 21, 2020 11.41 11.63 11.10 11.57 294,559 -0.21(-1.81%)
Aug 20, 2020 11.51 11.92 11.39 11.78 345,745 +0.01(+0.07%)
Aug 19, 2020 12.18 12.33 11.57 11.77 557,707 -0.68(-5.48%)
Aug 18, 2020 12.80 12.89 12.15 12.46 571,466 -0.05(-0.39%)
Aug 17, 2020 12.21 12.53 12.01 12.51 747,830 +1.02(+8.88%)
Aug 14, 2020 11.43 11.49 11.12 11.49 426,150 +0.00(+0.00%)
Aug 13, 2020 11.03 11.51 11.03 11.49 457,218 +0.37(+3.33%)
Aug 12, 2020 11.04 11.45 10.92 11.12 417,829 +0.21(+1.96%)
Aug 11, 2020 11.19 11.23 10.72 10.90 781,152 -1.05(-8.80%)
Aug 10, 2020 12.28 12.46 11.92 11.96 374,706 -0.12(-0.95%)
Aug 07, 2020 12.16 12.29 11.75 12.07 602,132 -0.35(-2.85%)
Aug 06, 2020 13.17 13.22 12.22 12.42 487,941 -0.44(-3.39%)
Aug 05, 2020 13.62 13.80 12.80 12.86 897,657 -0.43(-3.22%)
Aug 04, 2020 11.87 13.30 11.84 13.29 995,076 +1.18(+9.78%)
Aug 03, 2020 12.24 12.28 11.77 12.10 635,438 -0.33(-2.65%)
Jul 31, 2020 12.33 12.49 11.96 12.43 705,264 -0.10(-0.79%)
Jul 30, 2020 12.61 13.11 12.37 12.53 530,286 -0.60(-4.57%)
Jul 29, 2020 13.76 13.76 12.71 13.13 836,800 -0.82(-5.89%)
Jul 28, 2020 14.39 14.39 13.90 13.95 729,435 -0.61(-4.18%)
Jul 27, 2020 14.39 14.84 14.07 14.56 1,283,738 +0.94(+6.88%)
Jul 24, 2020 13.07 13.71 12.93 13.62 939,501 +1.03(+8.16%)
Jul 23, 2020 13.24 13.29 12.45 12.60 502,898 -0.59(-4.49%)
Jul 22, 2020 13.04 13.37 12.88 13.19 636,139 -0.13(-0.99%)
Jul 21, 2020 13.59 13.81 13.17 13.32 580,777 -0.15(-1.10%)
Jul 20, 2020 13.16 13.48 13.05 13.47 777,009 +0.79(+6.23%)
Jul 17, 2020 12.15 12.97 12.11 12.68 723,386 +0.88(+7.46%)
Jul 16, 2020 11.49 12.05 11.39 11.80 482,278 +0.30(+2.57%)
Jul 15, 2020 11.51 11.72 11.03 11.50 691,649 -0.39(-3.32%)
Jul 14, 2020 11.51 11.95 11.39 11.90 936,176 +0.12(+0.98%)
Jul 13, 2020 13.33 13.33 11.68 11.78 1,244,093 -1.61(-12.03%)
Jul 10, 2020 13.53 13.67 13.05 13.39 593,011 -0.35(-2.51%)
Jul 09, 2020 14.01 14.01 13.08 13.74 758,747 -0.04(-0.30%)
Jul 08, 2020 13.97 13.99 13.36 13.78 883,793 +0.50(+3.78%)
Jul 07, 2020 12.81 13.55 12.65 13.28 884,549 +0.35(+2.67%)
Jul 06, 2020 12.70 12.99 12.59 12.93 641,798 +0.25(+1.94%)
Jul 02, 2020 12.66 13.01 12.57 12.69 647,131 -0.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.