Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0052 0.0055 0.0045 0.0050 17,293,800 +0.00(+11.11%)
May 28, 2020 0.0081 0.0081 0.0039 0.0045 71,477,512 -0.00(-30.77%)
May 27, 2020 0.0050 0.0074 0.0038 0.0065 77,157,616 +0.00(+71.05%)
May 26, 2020 0.0030 0.0039 0.0029 0.0038 37,402,668 +0.00(+26.67%)
May 22, 2020 0.0030 0.0030 0.0028 0.0030 3,330,600 +0.00(+7.14%)
May 21, 2020 0.0029 0.0030 0.0028 0.0028 6,872,507 -0.00(-3.45%)
May 20, 2020 0.0031 0.0031 0.0028 0.0029 12,445,330 -0.00(-3.33%)
May 19, 2020 0.0028 0.0031 0.0026 0.0030 19,683,704 +0.00(+3.45%)
May 18, 2020 0.0031 0.0031 0.0027 0.0029 9,745,305 -0.00(-6.45%)
May 15, 2020 0.0029 0.0031 0.0027 0.0031 8,765,800 +0.00(+10.71%)
May 14, 2020 0.0029 0.0030 0.0027 0.0028 5,743,163 +0.00(+0.00%)
May 13, 2020 0.0029 0.0030 0.0027 0.0028 7,571,162 +0.00(+0.00%)
May 12, 2020 0.0029 0.0029 0.0025 0.0028 14,297,208 +0.00(+0.00%)
May 11, 2020 0.0026 0.0029 0.0026 0.0028 15,827,252 +0.00(+7.69%)
May 08, 2020 0.0027 0.0028 0.0025 0.0026 15,249,600 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0026 0.0026 13,927,762 -0.00(-7.14%)
May 06, 2020 0.0032 0.0032 0.0026 0.0028 19,880,164 -0.00(-3.45%)
May 05, 2020 0.0030 0.0031 0.0027 0.0029 11,004,039 +0.00(+3.57%)
May 04, 2020 0.0030 0.0032 0.0027 0.0028 11,665,671 -0.00(-3.45%)
May 01, 2020 0.0027 0.0030 0.0025 0.0029 18,260,300 +0.00(+7.41%)
Apr 30, 2020 0.0028 0.0030 0.0025 0.0027 20,159,972 -0.00(-3.57%)
Apr 29, 2020 0.0030 0.0030 0.0027 0.0028 23,329,978 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0035 0.0028 0.0030 16,731,644 +0.00(+0.00%)
Apr 27, 2020 0.0036 0.0036 0.0030 0.0030 14,302,342 -0.00(-14.29%)
Apr 24, 2020 0.0035 0.0037 0.0033 0.0035 20,828,100 +0.00(+0.00%)
Apr 23, 2020 0.0027 0.0038 0.0027 0.0035 21,984,628 +0.00(+16.67%)
Apr 22, 2020 0.0028 0.0030 0.0025 0.0030 6,490,735 +0.00(+7.14%)
Apr 21, 2020 0.0028 0.0029 0.0023 0.0028 9,413,844 +0.00(+7.69%)
Apr 20, 2020 0.0030 0.0030 0.0019 0.0026 52,734,844 -0.00(-7.14%)
Apr 17, 2020 0.0032 0.0033 0.0028 0.0028 13,812,500 -0.00(-3.45%)
Apr 16, 2020 0.0028 0.0033 0.0027 0.0029 8,637,479 +0.00(+3.57%)
Apr 15, 2020 0.0024 0.0028 0.0024 0.0028 7,029,208 +0.00(+16.67%)
Apr 14, 2020 0.0022 0.0026 0.0022 0.0024 4,424,212 +0.00(+4.35%)
Apr 13, 2020 0.0023 0.0024 0.0022 0.0023 8,863,250 -0.00(-4.17%)
Apr 09, 2020 0.0025 0.0026 0.0023 0.0024 7,739,000 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0025 0.0023 0.0024 3,937,402 +0.00(+4.35%)
Apr 07, 2020 0.0023 0.0026 0.0022 0.0023 8,909,709 +0.00(+4.55%)
Apr 06, 2020 0.0026 0.0026 0.0022 0.0022 8,729,466 -0.00(-8.33%)
Apr 03, 2020 0.0026 0.0027 0.0023 0.0024 9,051,500 -0.00(-7.69%)
Apr 02, 2020 0.0028 0.0028 0.0024 0.0026 6,096,227 -0.00(-7.14%)
Apr 01, 2020 0.0028 0.0032 0.0023 0.0028 11,183,149 -0.00(-3.45%)
Mar 31, 2020 0.0031 0.0036 0.0028 0.0029 4,847,798 -0.00(-3.33%)
Mar 30, 2020 0.0030 0.0036 0.0028 0.0030 6,589,222 +0.00(+3.45%)
Mar 27, 2020 0.0035 0.0036 0.0028 0.0029 6,270,000 -0.00(-17.14%)
Mar 26, 2020 0.0036 0.0037 0.0031 0.0035 4,526,519 -0.00(-2.78%)
Mar 25, 2020 0.0029 0.0037 0.0029 0.0036 5,831,134 +0.00(+20.00%)
Mar 24, 2020 0.0030 0.0035 0.0029 0.0030 3,612,135 +0.00(+3.45%)
Mar 23, 2020 0.0030 0.0035 0.0026 0.0029 7,341,750 -0.00(-3.33%)
Mar 20, 2020 0.0029 0.0032 0.0026 0.0030 8,367,100 +0.00(+15.38%)
Mar 19, 2020 0.0030 0.0030 0.0026 0.0026 7,431,223 -0.00(-13.33%)
Mar 18, 2020 0.0029 0.0038 0.0027 0.0030 5,838,821 +0.00(+3.45%)
Mar 17, 2020 0.0028 0.0033 0.0027 0.0029 5,698,939 +0.00(+3.57%)
Mar 16, 2020 0.0030 0.0035 0.0022 0.0028 10,275,102 +0.00(+3.70%)
Mar 13, 2020 0.0036 0.0039 0.0025 0.0027 22,728,602 -0.00(-25.00%)
Mar 12, 2020 0.0048 0.0048 0.0035 0.0036 13,646,575 -0.00(-10.00%)
Mar 11, 2020 0.0049 0.0049 0.0038 0.0040 8,670,212 -0.00(-9.09%)
Mar 10, 2020 0.0044 0.0050 0.0042 0.0044 5,626,374 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0044 0.0044 5,595,104 -0.00(-4.35%)
Mar 06, 2020 0.0046 0.0052 0.0046 0.0046 4,304,300 -0.00(-6.12%)
Mar 05, 2020 0.0062 0.0062 0.0044 0.0049 4,791,598 -0.00(-2.00%)
Mar 04, 2020 0.0060 0.0060 0.0046 0.0050 3,109,638 -0.00(-1.96%)
Mar 03, 2020 0.0040 0.0061 0.0040 0.0051 12,374,116 +0.00(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.