Indicators

(TSV: FTI )

0.0350 UNCHANGED

Last Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 21, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 17, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Apr 15, 2020		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Apr 08, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 30, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Mar 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+14.29%)
Mar 18, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 17, 2020	0.0950	0.1050	0.0950	0.1050	15,000	+0.00(+0.00%)
Mar 13, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Mar 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 27, 2020		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Feb 24, 2020		0.1050	0.1050	0.1050	0	-0.07(-41.67%)
Feb 21, 2020	0.0800	0.1800	0.0800	0.1800	4,300	+0.09(+100.00%)
Feb 19, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 18, 2020	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Feb 10, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.