Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 982.22 989.86 979.66 985.25 0 +3.91(+0.40%)
Sep 29, 2020 985.96 987.19 978.77 981.34 0 -4.11(-0.42%)
Sep 28, 2020 984.80 988.55 983.04 985.45 0 +6.07(+0.62%)
Sep 25, 2020 975.67 981.02 973.78 979.38 0 +1.47(+0.15%)
Sep 24, 2020 976.17 980.26 970.94 977.91 0 +1.08(+0.11%)
Sep 23, 2020 984.10 987.88 975.84 976.82 0 -8.49(-0.86%)
Sep 22, 2020 982.10 988.09 979.09 985.32 0 +3.15(+0.32%)
Sep 21, 2020 988.69 990.32 975.84 982.16 0 -12.55(-1.26%)
Sep 18, 2020 1005 1008 991.24 994.71 0 -7.73(-0.77%)
Sep 17, 2020 992.11 1005 987.76 1002 0 +5.13(+0.51%)
Sep 16, 2020 1002 1005 993.94 997.31 0 -4.23(-0.42%)
Sep 15, 2020 1009 1011 999.69 1002 0 -1.26(-0.13%)
Sep 14, 2020 1004 1006 999.19 1003 0 +2.22(+0.22%)
Sep 11, 2020 1000 1005 995.52 1001 0 +2.98(+0.30%)
Sep 10, 2020 1001 1003 996.04 997.60 0 -1.54(-0.15%)
Sep 09, 2020 996.25 1001 993.20 999.15 0 +5.91(+0.60%)
Sep 08, 2020 998.33 999.42 989.81 993.23 0 -8.80(-0.88%)
Sep 04, 2020 1007 1009 995.76 1002 0 -2.42(-0.24%)
Sep 03, 2020 1014 1015 999.80 1004 0 -10.14(-1.00%)
Sep 02, 2020 1013 1017 1009 1015 0 +2.42(+0.24%)
Sep 01, 2020 1007 1013 1004 1012 0 +5.21(+0.52%)
Aug 31, 2020 1009 1011 1005 1007 0 -2.33(-0.23%)
Aug 28, 2020 1009 1011 1005 1009 0 +1.61(+0.16%)
Aug 27, 2020 1006 1011 1003 1008 0 +2.21(+0.22%)
Aug 26, 2020 1011 1012 998.32 1005 0 -10.97(-1.08%)
Aug 25, 2020 1017 1021 1013 1016 0 +1.68(+0.17%)
Aug 24, 2020 1011 1018 1010 1015 0 +7.30(+0.72%)
Aug 21, 2020 1009 1010 1004 1007 0 -3.43(-0.34%)
Aug 20, 2020 1005 1013 1003 1011 0 +2.84(+0.28%)
Aug 19, 2020 1012 1014 1006 1008 0 -4.58(-0.45%)
Aug 18, 2020 1013 1017 1010 1013 0 -0.41(-0.04%)
Aug 17, 2020 1015 1019 1010 1013 0 -0.27(-0.03%)
Aug 14, 2020 1010 1014 1009 1013 0 +1.79(+0.18%)
Aug 13, 2020 1007 1014 1006 1012 0 +2.50(+0.25%)
Aug 12, 2020 1009 1015 1003 1009 0 +2.93(+0.29%)
Aug 11, 2020 1009 1012 999.22 1006 0 +0.86(+0.09%)
Aug 10, 2020 1003 1011 998.62 1005 0 +5.19(+0.52%)
Aug 07, 2020 1003 1005 994.97 1000 0 +1.50(+0.15%)
Aug 06, 2020 1000 1004 996.62 998.54 0 +1.86(+0.19%)
Aug 05, 2020 996.87 1001 993.59 996.68 0 +3.46(+0.35%)
Aug 04, 2020 990.76 996.15 989.04 993.22 0 +3.87(+0.39%)
Aug 03, 2020 990.51 993.82 987.44 989.35 0 +0.69(+0.07%)
Jul 31, 2020 985.89 990.50 981.19 988.66 0 +2.97(+0.30%)
Jul 30, 2020 990.38 992.04 981.64 985.69 0 -8.13(-0.82%)
Jul 29, 2020 990.63 999.12 986.64 993.82 0 +21.71(+2.23%)
Jul 28, 2020 977.89 979.60 971.02 972.11 0 -7.85(-0.80%)
Jul 27, 2020 974.17 982.73 973.55 979.96 0 +5.92(+0.61%)
Jul 24, 2020 972.80 976.73 969.54 974.04 0 +1.50(+0.15%)
Jul 23, 2020 973.95 979.16 968.98 972.54 0 -1.85(-0.19%)
Jul 22, 2020 968.75 974.96 967.88 974.39 0 +4.35(+0.45%)
Jul 21, 2020 967.01 973.00 966.84 970.04 0 +4.75(+0.49%)
Jul 20, 2020 970.44 972.73 964.23 965.29 0 -6.05(-0.62%)
Jul 17, 2020 968.59 974.52 968.24 971.34 0 +4.14(+0.43%)
Jul 16, 2020 969.96 972.74 965.80 967.20 0 -3.98(-0.41%)
Jul 15, 2020 969.77 974.92 967.19 971.18 0 +5.20(+0.54%)
Jul 14, 2020 961.68 968.46 958.86 965.98 0 +3.15(+0.33%)
Jul 13, 2020 962.68 969.05 960.59 962.83 0 +6.49(+0.68%)
Jul 10, 2020 947.98 956.83 946.76 956.35 0 +7.56(+0.80%)
Jul 09, 2020 953.82 954.88 944.13 948.78 0 -4.57(-0.48%)
Jul 08, 2020 959.55 961.92 950.94 953.35 0 -6.75(-0.70%)
Jul 07, 2020 955.09 964.39 953.02 960.10 0 +1.41(+0.15%)
Jul 06, 2020 961.95 963.39 954.84 958.69 0 +1.63(+0.17%)
Jul 02, 2020 957.13 961.08 954.51 957.06 0 +4.63(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.