Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1436 1441 1424 1430 0 -6.18(-0.43%)
Nov 28, 2020 1434 1441 1429 1436 0 +0.46(+0.03%)
Nov 27, 2020 1433 1441 1429 1436 0 +4.91(+0.34%)
Nov 26, 2020 1430 1436 1424 1431 0 +0.22(+0.02%)
Nov 25, 2020 1430 1435 1424 1431 0 +1.85(+0.13%)
Nov 24, 2020 1423 1436 1419 1429 0 +13.28(+0.94%)
Nov 23, 2020 1409 1420 1405 1415 0 +10.62(+0.76%)
Nov 21, 2020 1409 1412 1400 1405 0 +0.01(+0.00%)
Nov 20, 2020 1409 1412 1400 1405 0 -5.09(-0.36%)
Nov 19, 2020 1408 1416 1400 1410 0 +2.74(+0.19%)
Nov 18, 2020 1410 1421 1404 1407 0 -0.45(-0.03%)
Nov 17, 2020 1400 1413 1395 1408 0 +3.88(+0.28%)
Nov 16, 2020 1397 1409 1393 1404 0 +14.53(+1.05%)
Nov 14, 2020 1383 1394 1379 1389 0 +0.35(+0.03%)
Nov 13, 2020 1383 1394 1379 1389 0 +7.57(+0.55%)
Nov 12, 2020 1383 1390 1375 1381 0 -5.74(-0.41%)
Nov 11, 2020 1390 1395 1380 1387 0 +1.68(+0.12%)
Nov 10, 2020 1377 1390 1370 1385 0 +9.81(+0.71%)
Nov 09, 2020 1381 1395 1366 1376 0 +19.31(+1.42%)
Nov 07, 2020 1354 1361 1348 1356 0 +0.12(+0.01%)
Nov 06, 2020 1354 1361 1348 1356 0 +5.41(+0.40%)
Nov 05, 2020 1341 1356 1338 1351 0 +18.13(+1.36%)
Nov 04, 2020 1324 1341 1318 1333 0 +13.28(+1.01%)
Nov 03, 2020 1315 1326 1311 1319 0 +10.55(+0.81%)
Nov 02, 2020 1305 1315 1300 1309 0 +11.93(+0.92%)
Oct 31, 2020 1298 1303 1286 1297 0 -0.56(-0.04%)
Oct 30, 2020 1298 1304 1286 1297 0 -3.99(-0.31%)
Oct 29, 2020 1296 1307 1289 1301 0 +3.96(+0.31%)
Oct 28, 2020 1308 1313 1291 1297 0 -20.73(-1.57%)
Oct 27, 2020 1321 1328 1314 1318 0 -1.11(-0.08%)
Oct 26, 2020 1327 1330 1311 1319 0 -11.15(-0.84%)
Oct 24, 2020 1332 1336 1324 1330 0 +0.22(+0.02%)
Oct 23, 2020 1332 1336 1324 1330 0 +2.00(+0.15%)
Oct 22, 2020 1328 1333 1319 1328 0 +0.33(+0.02%)
Oct 21, 2020 1328 1335 1323 1328 0 -1.80(-0.14%)
Oct 20, 2020 1325 1335 1321 1330 0 +7.17(+0.54%)
Oct 19, 2020 1332 1336 1319 1323 0 -7.33(-0.55%)
Oct 17, 2020 1334 1339 1326 1330 0 -0.12(-0.01%)
Oct 16, 2020 1334 1339 1326 1330 0 -3.01(-0.23%)
Oct 15, 2020 1329 1337 1324 1333 0 -2.73(-0.20%)
Oct 14, 2020 1339 1345 1332 1336 0 -4.70(-0.35%)
Oct 13, 2020 1343 1346 1336 1340 0 -3.21(-0.24%)
Oct 12, 2020 1345 1351 1337 1344 0 +1.48(+0.11%)
Oct 10, 2020 1345 1351 1336 1342 0 +0.41(+0.03%)
Oct 09, 2020 1344 1351 1336 1342 0 +0.85(+0.06%)
Oct 08, 2020 1337 1345 1333 1341 0 +7.88(+0.59%)
Oct 07, 2020 1331 1339 1327 1333 0 +7.00(+0.53%)
Oct 06, 2020 1332 1339 1321 1326 0 -2.83(-0.21%)
Oct 05, 2020 1326 1335 1319 1329 0 +6.77(+0.51%)
Oct 03, 2020 1308 1326 1305 1322 0 -0.36(-0.03%)
Oct 02, 2020 1308 1326 1306 1322 0 +3.19(+0.24%)
Oct 01, 2020 1315 1324 1309 1319 0 +8.77(+0.67%)
Sep 30, 2020 1312 1320 1304 1310 0 +3.37(+0.26%)
Sep 29, 2020 1311 1315 1301 1307 0 -2.82(-0.22%)
Sep 28, 2020 1304 1317 1301 1310 0 +12.97(+1.00%)
Sep 26, 2020 1287 1300 1282 1297 0 +0.59(+0.05%)
Sep 25, 2020 1287 1299 1282 1296 0 +7.60(+0.59%)
Sep 24, 2020 1291 1299 1279 1289 0 -6.74(-0.52%)
Sep 23, 2020 1314 1318 1293 1295 0 -17.45(-1.33%)
Sep 22, 2020 1312 1319 1305 1313 0 +0.05(+0.00%)
Sep 21, 2020 1316 1319 1304 1313 0 -11.99(-0.90%)
Sep 19, 2020 1332 1334 1321 1325 0 -0.25(-0.02%)
Sep 18, 2020 1332 1335 1321 1325 0 -7.93(-0.59%)
Sep 17, 2020 1331 1338 1326 1333 0 -3.97(-0.30%)
Sep 16, 2020 1338 1345 1333 1337 0 +0.75(+0.06%)
Sep 15, 2020 1340 1346 1332 1336 0 -1.57(-0.12%)
Sep 14, 2020 1337 1345 1331 1338 0 -0.53(-0.04%)
Sep 12, 2020 1336 1344 1330 1338 0 -0.42(-0.03%)
Sep 11, 2020 1337 1345 1331 1339 0 +4.59(+0.34%)
Sep 10, 2020 1337 1346 1328 1334 0 +0.22(+0.02%)
Sep 09, 2020 1331 1342 1325 1334 0 +9.37(+0.71%)
Sep 08, 2020 1327 1334 1316 1325 0 -9.37(-0.70%)
Sep 05, 2020 1344 1350 1319 1334 0 -0.30(-0.02%)
Sep 04, 2020 1344 1350 1319 1334 0 -7.54(-0.56%)
Sep 03, 2020 1360 1365 1336 1342 0 -19.43(-1.43%)
Sep 02, 2020 1356 1366 1350 1361 0 +7.70(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.