Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 13650 13774 13624 13630 0 -36.70(-0.27%)
Dec 17, 2020 13692 13726 13650 13667 0 +101.20(+0.75%)
Dec 16, 2020 13416 13597 13412 13566 0 +203.10(+1.52%)
Dec 15, 2020 13216 13375 13210 13363 0 +139.70(+1.06%)
Dec 14, 2020 13224 13292 13190 13223 0 +108.90(+0.83%)
Dec 11, 2020 13255 13266 13010 13114 0 +0.00(+0.00%)
Dec 10, 2020 13255 13266 13010 13114 0 -226.00(-1.69%)
Dec 09, 2020 13344 13454 13328 13340 0 +61.80(+0.47%)
Dec 08, 2020 13248 13298 13200 13278 0 +7.50(+0.06%)
Dec 07, 2020 13256 13289 13163 13271 0 -28.00(-0.21%)
Dec 04, 2020 13231 13315 13225 13299 0 +0.00(+0.00%)
Dec 03, 2020 13231 13315 13225 13299 0 -14.20(-0.11%)
Dec 02, 2020 13342 13359 13272 13313 0 -69.10(-0.52%)
Dec 01, 2020 13372 13434 13335 13382 0 +91.10(+0.69%)
Nov 30, 2020 13270 13445 13257 13291 0 -44.50(-0.33%)
Nov 27, 2020 13280 13364 13273 13336 0 +0.00(+0.00%)
Nov 26, 2020 13280 13364 13273 13336 0 +45.90(+0.35%)
Nov 25, 2020 13347 13347 13236 13290 0 +162.80(+1.24%)
Nov 23, 2020 13215 13312 13127 13127 0 -165.40(-1.24%)
Nov 22, 2020 13297 13192 13292 0 +155.20(+1.18%)
Nov 20, 2020 13055 13173 13055 13137 0 +0.00(+0.00%)
Nov 19, 2020 13055 13173 13055 13137 0 +3.70(+0.03%)
Nov 17, 2020 13130 13151 13050 13134 0 -5.10(-0.04%)
Nov 16, 2020 13170 13278 13081 13139 0 +61.90(+0.47%)
Nov 13, 2020 13037 13146 13005 13077 0 +0.00(+0.00%)
Nov 12, 2020 13037 13146 13005 13077 0 -139.50(-1.06%)
Nov 11, 2020 13206 13244 13139 13216 0 +53.10(+0.40%)
Nov 10, 2020 13110 13238 13018 13163 0 +67.10(+0.51%)
Nov 09, 2020 12713 13297 12671 13096 0 +616.00(+4.94%)
Nov 06, 2020 12532 12596 12370 12480 0 +0.00(+0.00%)
Nov 05, 2020 12532 12596 12370 12480 0 +155.80(+1.26%)
Nov 04, 2020 11896 12330 11848 12324 0 +235.20(+1.95%)
Nov 03, 2020 11859 12089 11851 12089 0 +300.70(+2.55%)
Nov 02, 2020 11603 11838 11551 11788 0 +231.80(+2.01%)
Oct 30, 2020 11473 11614 11450 11556 0 +0.00(+0.00%)
Oct 29, 2020 11473 11614 11450 11556 0 -4.00(-0.03%)
Oct 28, 2020 11848 11852 11457 11560 0 -503.10(-4.17%)
Oct 27, 2020 12206 12224 12035 12064 0 -113.60(-0.93%)
Oct 26, 2020 12303 12404 12174 12177 0 -468.60(-3.71%)
Oct 23, 2020 12518 12718 12515 12646 0 +0.00(+0.00%)
Oct 22, 2020 12518 12718 12515 12646 0 +88.20(+0.70%)
Oct 21, 2020 12764 12765 12546 12558 0 -179.40(-1.41%)
Oct 20, 2020 12819 12850 12726 12737 0 -117.70(-0.92%)
Oct 19, 2020 12949 13029 12820 12855 0 -54.30(-0.42%)
Oct 16, 2020 12773 12956 12733 12909 0 +0.00(+0.00%)
Oct 15, 2020 12773 12956 12733 12909 0 -119.10(-0.91%)
Oct 14, 2020 13013 13066 12975 13028 0 +9.10(+0.07%)
Oct 13, 2020 13133 13133 12960 13019 0 -119.40(-0.91%)
Oct 12, 2020 13086 13152 13058 13138 0 +87.20(+0.67%)
Oct 09, 2020 13070 13096 13010 13051 0 +0.00(+0.00%)
Oct 08, 2020 13070 13096 13010 13051 0 +122.60(+0.95%)
Oct 07, 2020 12901 12959 12837 12929 0 +22.60(+0.18%)
Oct 06, 2020 12859 12966 12780 12906 0 +77.70(+0.61%)
Oct 05, 2020 12824 12842 12728 12828 0 +139.30(+1.10%)
Oct 02, 2020 12559 12690 12540 12689 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.