Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.901 4.934 4.901 4.910 1,600 -0.17(-3.35%)
May 28, 2020 5.080 5.080 5.080 5.080 166 +0.18(+3.73%)
May 27, 2020 4.915 4.915 4.880 4.897 1,360 +0.05(+1.00%)
May 26, 2020 4.960 5.450 4.840 4.849 9,376 -0.39(-7.46%)
May 22, 2020 5.000 5.359 5.000 5.240 2,700 +0.27(+5.43%)
May 21, 2020 5.140 5.150 4.970 4.970 799 -0.14(-2.64%)
May 20, 2020 5.000 5.250 4.960 5.105 3,645 +0.17(+3.44%)
May 19, 2020 4.880 4.990 4.838 4.935 2,330 +0.05(+1.13%)
May 18, 2020 4.550 4.950 4.550 4.880 3,470 -0.11(-2.20%)
May 15, 2020 5.000 5.000 4.990 4.990 500 -0.06(-1.19%)
May 14, 2020 5.050 5.050 4.867 5.050 1,214 +0.13(+2.75%)
May 13, 2020 5.200 5.250 4.915 4.915 3,330 -0.29(-5.48%)
May 12, 2020 5.200 5.200 5.200 5.200 498 +0.21(+4.21%)
May 11, 2020 4.540 4.990 4.508 4.990 926 -0.16(-3.11%)
May 08, 2020 4.420 5.179 4.420 5.150 1,900 -0.06(-1.07%)
May 07, 2020 5.200 5.206 5.180 5.206 1,575 +0.03(+0.50%)
May 06, 2020 5.200 5.200 4.864 5.180 1,869 -0.02(-0.38%)
May 05, 2020 4.800 5.270 4.560 5.200 3,445 +0.85(+19.54%)
May 04, 2020 4.300 4.410 4.300 4.350 2,220 -0.06(-1.36%)
May 01, 2020 5.125 5.125 4.200 4.410 9,400 -0.59(-11.80%)
Apr 30, 2020 5.330 5.330 4.910 5.000 1,331 -0.05(-0.99%)
Apr 29, 2020 5.460 5.566 5.020 5.050 4,024 +0.03(+0.54%)
Apr 28, 2020 5.320 5.497 5.010 5.023 3,981 -0.48(-8.67%)
Apr 27, 2020 4.590 6.200 4.590 5.500 14,757 +1.25(+29.41%)
Apr 24, 2020 4.100 4.250 4.100 4.250 7,200 +0.22(+5.34%)
Apr 23, 2020 4.035 4.035 4.035 4.035 660 -0.07(-1.60%)
Apr 22, 2020 4.016 4.100 4.016 4.100 2,057 +0.00(+0.00%)
Apr 21, 2020 4.060 4.100 4.060 4.100 4,515 +0.00(+0.00%)
Apr 20, 2020 4.100 4.180 4.059 4.100 2,649 +0.01(+0.24%)
Apr 17, 2020 4.090 4.100 4.000 4.090 6,800 -0.11(-2.62%)
Apr 16, 2020 4.150 4.200 4.000 4.200 6,464 +0.19(+4.74%)
Apr 15, 2020 4.020 4.200 4.000 4.010 9,344 +0.11(+2.82%)
Apr 14, 2020 3.900 3.900 3.882 3.900 2,643 -0.11(-2.74%)
Apr 13, 2020 3.690 4.150 3.690 4.010 3,207 +0.31(+8.38%)
Apr 09, 2020 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Apr 08, 2020 3.514 3.700 3.514 3.700 2,934 +0.01(+0.27%)
Apr 07, 2020 3.484 3.690 3.484 3.690 1,707 +0.03(+0.72%)
Apr 06, 2020 3.310 3.680 3.250 3.664 5,244 -0.02(-0.54%)
Apr 03, 2020 3.840 3.840 3.683 3.683 2,000 +0.10(+2.89%)
Apr 02, 2020 3.320 3.600 3.310 3.580 3,017 +0.18(+5.29%)
Apr 01, 2020 3.700 3.860 3.400 3.400 1,350 -0.30(-8.11%)
Mar 31, 2020 3.520 3.700 3.520 3.700 380 -0.00(-0.00%)
Mar 30, 2020 3.700 3.700 3.696 3.700 1,800 -0.04(-1.00%)
Mar 27, 2020 3.724 3.880 3.673 3.737 3,100 +0.29(+8.32%)
Mar 26, 2020 3.890 3.890 3.410 3.450 2,755 -0.50(-12.66%)
Mar 25, 2020 3.900 3.950 3.898 3.950 1,742 +0.06(+1.54%)
Mar 24, 2020 3.720 3.890 3.720 3.890 793 +0.12(+3.08%)
Mar 23, 2020 3.938 3.943 3.774 3.774 1,038 -0.20(-4.94%)
Mar 20, 2020 4.400 4.400 3.960 3.970 7,100 +0.47(+13.43%)
Mar 19, 2020 3.400 3.500 3.399 3.500 1,857 +0.25(+7.69%)
Mar 18, 2020 3.250 3.250 3.250 3.250 1,079 -0.32(-8.96%)
Mar 17, 2020 3.250 3.870 3.250 3.570 4,021 +0.57(+19.00%)
Mar 16, 2020 2.980 3.000 2.480 3.000 8,114 -0.03(-0.99%)
Mar 13, 2020 2.600 3.120 2.500 3.030 13,100 -0.27(-8.18%)
Mar 12, 2020 3.600 3.600 3.090 3.300 8,595 -0.55(-14.29%)
Mar 11, 2020 4.270 4.279 3.500 3.850 5,231 -0.60(-13.48%)
Mar 10, 2020 4.450 4.450 4.450 4.450 405 -0.20(-4.30%)
Mar 09, 2020 4.710 4.710 4.650 4.650 2,805 -0.06(-1.25%)
Mar 06, 2020 4.709 4.709 4.709 1 +0.00(+0.00%)
Mar 05, 2020 4.709 4.709 4.709 33 +0.00(+0.00%)
Mar 04, 2020 4.700 4.719 4.700 4.709 1,644 +0.01(+0.19%)
Mar 03, 2020 4.610 4.700 4.600 4.700 1,102 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.