Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 634.96 688.33 634.96 688.33 0 +0.23(+0.03%)
Nov 29, 2021 636.15 688.10 636.15 688.10 0 +55.23(+8.73%)
Nov 26, 2021 591.26 642.93 579.44 632.87 0 +26.71(+4.41%)
Nov 25, 2021 608.21 639.03 604.08 606.15 0 +28.77(+4.98%)
Nov 24, 2021 599.99 599.99 577.39 577.39 0 -28.66(-4.73%)
Nov 23, 2021 606.17 606.17 606.05 606.05 0 -6.27(-1.02%)
Nov 19, 2021 612.32 612.32 612.32 612.32 0 -16.46(-2.62%)
Nov 18, 2021 628.78 628.78 628.78 628.78 0 +1.05(+0.17%)
Nov 17, 2021 688.37 688.37 627.73 627.73 0 -71.40(-10.21%)
Nov 16, 2021 725.56 725.56 699.13 699.13 0 -52.68(-7.01%)
Nov 15, 2021 698.62 751.82 698.62 751.82 0 +73.75(+10.88%)
Nov 12, 2021 678.07 678.07 678.07 678.07 0 +0.00(+0.00%)
Nov 11, 2021 651.34 678.07 651.34 678.07 0 +39.27(+6.15%)
Nov 09, 2021 595.88 638.80 595.88 638.80 0 +51.14(+8.70%)
Nov 08, 2021 589.70 589.70 587.66 587.66 0 +20.55(+3.62%)
Nov 01, 2021 567.11 567.11 567.11 567.11 0 +2.05(+0.36%)
Oct 27, 2021 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Oct 25, 2021 562.98 593.31 542.46 565.06 0 +10.27(+1.85%)
Oct 19, 2021 554.79 554.79 554.79 554.79 0 +10.27(+1.89%)
Oct 15, 2021 544.51 544.51 544.51 544.51 0 +30.82(+6.00%)
Oct 12, 2021 513.69 513.69 513.69 513.69 0 -20.55(-3.85%)
Oct 08, 2021 534.24 534.24 534.24 534.24 0 +0.00(+0.00%)
Oct 06, 2021 534.24 534.24 534.24 534.24 0 -0.02(-0.00%)
Oct 05, 2021 542.46 543.49 534.26 534.26 0 +20.57(+4.00%)
Sep 30, 2021 513.69 513.69 513.69 513.69 0 -24.66(-4.58%)
Sep 27, 2021 538.35 538.35 538.35 538.35 0 +8.28(+1.56%)
Sep 21, 2021 530.07 530.07 530.07 530.07 0 -14.44(-2.65%)
Sep 20, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Sep 17, 2021 544.53 544.53 544.51 544.51 0 -8.96(-1.62%)
Sep 13, 2021 553.47 553.47 553.47 553.47 0 -0.21(-0.04%)
Sep 07, 2021 553.68 553.68 553.68 553.68 0 +9.16(+1.68%)
Sep 03, 2021 544.51 544.51 544.51 544.51 0 -5.14(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.