Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3449	3463	3436	3441	0	-10.37(-0.30%)
Jan 13, 2021	3447	3474	3433	3451	0	+181.18(+5.54%)
Dec 23, 2020	3290	3291	3253	3270	0	+2.95(+0.09%)
Dec 22, 2020	3283	3294	3250	3267	0	-37.04(-1.12%)
Dec 21, 2020	3276	3314	3245	3304	0	-17.60(-0.53%)
Dec 18, 2020	3323	3342	3297	3322	0	+51.62(+1.58%)
Dec 17, 2020	3267	3293	3260	3270	0	+47.47(+1.47%)
Dec 16, 2020	3201	3231	3178	3223	0	+33.88(+1.06%)
Dec 15, 2020	3177	3202	3169	3189	0	+36.96(+1.17%)
Dec 14, 2020	3198	3205	3142	3152	0	-23.71(-0.75%)
Dec 11, 2020	3172	3189	3151	3176	0	-2.57(-0.08%)
Dec 10, 2020	3161	3191	3151	3178	0	+13.46(+0.43%)
Dec 09, 2020	3184	3190	3139	3165	0	+25.46(+0.81%)
Dec 08, 2020	3126	3162	3114	3139	0	-5.92(-0.19%)
Dec 07, 2020	3139	3157	3133	3145	0	-31.68(-1.00%)
Dec 04, 2020	3161	3182	3143	3177	0	+25.02(+0.79%)
Dec 03, 2020	3162	3176	3144	3152	0	+20.07(+0.64%)
Dec 02, 2020	3135	3157	3114	3132	0	-49.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.