Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1776	1821	1770	1799	0	+37.52(+2.13%)
Jan 13, 2021	1750	1788	1735	1762	0	+91.27(+5.46%)
Dec 23, 2020	1657	1677	1648	1671	0	+21.91(+1.33%)
Dec 22, 2020	1660	1672	1639	1649	0	-21.13(-1.27%)
Dec 21, 2020	1654	1676	1642	1670	0	-5.15(-0.31%)
Dec 18, 2020	1672	1688	1651	1675	0	+2.79(+0.17%)
Dec 17, 2020	1686	1691	1658	1672	0	-0.05(-0.00%)
Dec 16, 2020	1683	1691	1658	1672	0	-12.66(-0.75%)
Dec 15, 2020	1663	1696	1653	1685	0	+30.06(+1.82%)
Dec 14, 2020	1705	1713	1652	1655	0	-38.80(-2.29%)
Dec 11, 2020	1664	1703	1653	1694	0	+20.76(+1.24%)
Dec 10, 2020	1683	1690	1652	1673	0	-10.01(-0.59%)
Dec 09, 2020	1694	1707	1662	1683	0	+0.45(+0.03%)
Dec 08, 2020	1661	1694	1655	1682	0	+14.18(+0.85%)
Dec 07, 2020	1685	1693	1661	1668	0	-19.02(-1.13%)
Dec 04, 2020	1670	1690	1667	1687	0	+23.15(+1.39%)
Dec 03, 2020	1652	1671	1643	1664	0	+16.30(+0.99%)
Dec 02, 2020	1660	1669	1640	1648	0	-17.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.