Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Mar 29, 2021 1693 1693 1693 1693 0 +44.56(+2.70%)
Mar 26, 2021 1649 1671 1626 1649 0 -44.56(-2.63%)
Mar 25, 2021 1649 1693 1649 1693 0 +66.84(+4.11%)
Mar 24, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Mar 23, 2021 1604 1604 1604 1604 0 -22.28(-1.37%)
Mar 22, 2021 1604 1626 1604 1626 0 +0.00(+0.00%)
Mar 19, 2021 1604 1626 1604 1626 0 +22.28(+1.39%)
Mar 18, 2021 1604 1604 1604 1604 0 +0.00(+0.00%)
Mar 17, 2021 1582 1604 1537 1604 0 +22.28(+1.41%)
Mar 16, 2021 1560 1582 1560 1582 0 +22.28(+1.43%)
Mar 15, 2021 1582 1626 1560 1560 0 -66.84(-4.11%)
Mar 12, 2021 1560 1626 1560 1626 0 +66.84(+4.29%)
Mar 11, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Mar 10, 2021 1560 1560 1537 1560 0 +0.00(+0.00%)
Mar 09, 2021 1537 1560 1493 1560 0 +22.28(+1.45%)
Mar 08, 2021 1537 1537 1537 1537 0 +0.00(+0.00%)
Mar 05, 2021 1470 1537 1470 1537 0 +44.56(+2.99%)
Mar 04, 2021 1493 1493 1493 1493 0 +0.00(+0.00%)
Mar 03, 2021 1537 1537 1493 1493 0 -66.84(-4.29%)
Mar 02, 2021 1493 1560 1493 1560 0 +66.84(+4.48%)
Mar 01, 2021 1493 1493 1493 1493 0 +0.00(+0.00%)
Feb 26, 2021 1493 1493 1493 1493 0 +44.55(+3.08%)
Feb 24, 2021 1448 1448 1448 1448 0 +22.28(+1.56%)
Feb 23, 2021 1404 1470 1404 1426 0 -22.28(-1.54%)
Feb 22, 2021 1448 1448 1448 1448 0 +44.56(+3.17%)
Feb 19, 2021 1426 1426 1404 1404 0 -22.28(-1.56%)
Feb 18, 2021 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 17, 2021 1404 1448 1404 1404 0 -22.28(-1.56%)
Feb 16, 2021 1426 1426 1404 1426 0 +0.00(+0.00%)
Feb 12, 2021 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 10, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Feb 09, 2021 1448 1448 1381 1381 0 -66.84(-4.62%)
Feb 08, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 04, 2021 1404 1448 1404 1448 0 +66.84(+4.84%)
Feb 03, 2021 1359 1381 1359 1381 0 +44.56(+3.33%)
Feb 02, 2021 1359 1359 1337 1337 0 +44.56(+3.45%)
Feb 01, 2021 1292 1292 1292 1292 0 +0.00(+0.00%)
Jan 29, 2021 1314 1314 1292 1292 0 -44.56(-3.33%)
Jan 28, 2021 1292 1337 1292 1337 0 -22.28(-1.64%)
Jan 27, 2021 1381 1381 1248 1359 0 -44.56(-3.17%)
Jan 26, 2021 1426 1426 1404 1404 0 -44.56(-3.08%)
Jan 25, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Jan 22, 2021 1426 1426 1381 1381 0 -44.56(-3.13%)
Jan 21, 2021 1448 1448 1404 1426 0 +44.56(+3.23%)
Jan 20, 2021 1381 1381 1381 1381 0 +44.56(+3.33%)
Jan 19, 2021 1404 1404 1248 1337 0 -66.84(-4.76%)
Jan 18, 2021 1426 1448 1359 1404 0 +0.00(+0.00%)
Jan 15, 2021 1404 1404 1404 1404 0 +0.01(+0.00%)
Jan 14, 2021 1414 1437 1396 1404 0 +1.14(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.