Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.686 8.713 8.686 8.704 16,998 +0.00(+0.00%)
Apr 29, 2021 8.713 8.713 8.668 8.704 43,821 -0.01(-0.10%)
Apr 28, 2021 8.740 8.749 8.695 8.713 22,324 -0.00(-0.05%)
Apr 27, 2021 8.749 8.781 8.713 8.717 106,258 -0.05(-0.56%)
Apr 26, 2021 8.785 8.812 8.767 8.767 20,617 -0.01(-0.10%)
Apr 23, 2021 8.821 8.830 8.767 8.776 44,885 -0.01(-0.10%)
Apr 22, 2021 8.812 8.812 8.758 8.785 25,147 +0.01(+0.10%)
Apr 21, 2021 8.830 8.830 8.776 8.776 22,157 -0.01(-0.16%)
Apr 20, 2021 8.807 8.825 8.771 8.789 23,371 -0.02(-0.20%)
Apr 19, 2021 8.843 8.843 8.798 8.807 16,807 +0.01(+0.10%)
Apr 16, 2021 8.807 8.825 8.789 8.798 26,010 -0.00(-0.00%)
Apr 15, 2021 8.834 8.862 8.798 8.799 66,961 -0.01(-0.10%)
Apr 14, 2021 8.798 8.843 8.798 8.807 85,709 +0.00(+0.00%)
Apr 13, 2021 8.852 8.870 8.798 8.807 18,558 -0.04(-0.41%)
Apr 12, 2021 8.843 8.843 8.744 8.843 13,501 +0.05(+0.61%)
Apr 09, 2021 8.852 8.852 8.780 8.789 40,794 -0.03(-0.31%)
Apr 08, 2021 8.825 8.924 8.798 8.816 42,908 -0.01(-0.10%)
Apr 07, 2021 8.834 8.834 8.825 8.825 6,055 -0.01(-0.10%)
Apr 06, 2021 8.834 8.834 8.807 8.834 22,869 +0.03(+0.31%)
Apr 05, 2021 8.798 8.870 8.798 8.807 17,885 +0.02(+0.20%)
Apr 01, 2021 8.825 8.825 8.744 8.789 21,230 +0.01(+0.10%)
Mar 31, 2021 8.753 8.798 8.753 8.780 14,195 +0.03(+0.31%)
Mar 30, 2021 8.699 8.753 8.681 8.753 14,455 +0.05(+0.62%)
Mar 29, 2021 8.699 8.699 8.690 8.699 16,286 +0.00(+0.00%)
Mar 26, 2021 8.699 8.699 8.681 8.699 5,891 +0.02(+0.18%)
Mar 25, 2021 8.681 8.690 8.651 8.683 20,039 +0.02(+0.23%)
Mar 24, 2021 8.672 8.690 8.654 8.663 17,294 +0.02(+0.21%)
Mar 23, 2021 8.699 8.699 8.627 8.645 19,409 -0.03(-0.31%)
Mar 22, 2021 8.627 8.691 8.627 8.672 26,051 +0.04(+0.52%)
Mar 19, 2021 8.654 8.681 8.556 8.627 19,452 -0.01(-0.10%)
Mar 18, 2021 8.690 8.690 8.591 8.636 55,261 -0.05(-0.62%)
Mar 17, 2021 8.717 8.717 8.637 8.690 15,918 -0.03(-0.31%)
Mar 16, 2021 8.708 8.726 8.663 8.717 53,517 +0.03(+0.31%)
Mar 15, 2021 8.645 8.699 8.645 8.690 8,301 +0.05(+0.63%)
Mar 12, 2021 8.654 8.690 8.618 8.636 22,120 -0.04(-0.52%)
Mar 11, 2021 8.681 8.726 8.636 8.681 9,082 +0.00(+0.00%)
Mar 10, 2021 8.636 8.681 8.636 8.681 19,641 +0.05(+0.63%)
Mar 09, 2021 8.636 8.636 8.573 8.627 20,173 +0.06(+0.74%)
Mar 08, 2021 8.556 8.609 8.556 8.565 23,950 +0.02(+0.21%)
Mar 05, 2021 8.591 8.591 8.538 8.547 34,903 -0.01(-0.11%)
Mar 04, 2021 8.645 8.690 8.547 8.556 62,423 -0.08(-0.94%)
Mar 03, 2021 8.681 8.681 8.636 8.636 13,255 -0.05(-0.62%)
Mar 02, 2021 8.663 8.690 8.636 8.690 9,851 +0.05(+0.63%)
Mar 01, 2021 8.699 8.708 8.627 8.636 23,820 -0.03(-0.31%)
Feb 26, 2021 8.690 8.803 8.627 8.663 32,902 +0.05(+0.57%)
Feb 25, 2021 8.717 8.753 8.502 8.614 91,048 -0.09(-1.08%)
Feb 24, 2021 8.708 8.762 8.708 8.708 43,805 -0.03(-0.31%)
Feb 23, 2021 8.798 8.798 8.708 8.735 30,595 -0.10(-1.12%)
Feb 22, 2021 8.861 8.897 8.609 8.834 79,858 -0.03(-0.30%)
Feb 19, 2021 8.870 8.888 8.852 8.861 25,454 -0.02(-0.20%)
Feb 18, 2021 8.915 8.915 8.870 8.879 9,849 -0.03(-0.30%)
Feb 17, 2021 8.960 8.996 8.906 8.906 12,475 -0.04(-0.50%)
Feb 16, 2021 8.978 8.983 8.924 8.951 22,831 -0.04(-0.40%)
Feb 12, 2021 9.005 9.014 8.969 8.987 19,674 -0.03(-0.30%)
Feb 11, 2021 8.978 9.032 8.969 9.014 19,502 -0.02(-0.20%)
Feb 10, 2021 8.951 9.032 8.906 9.032 57,405 +0.09(+1.01%)
Feb 09, 2021 8.969 9.001 8.942 8.942 87,712 -0.05(-0.60%)
Feb 08, 2021 8.996 9.032 8.978 8.996 11,361 +0.00(+0.00%)
Feb 05, 2021 9.005 9.040 8.978 8.996 10,004 -0.03(-0.30%)
Feb 04, 2021 8.978 9.023 8.969 9.023 10,225 +0.04(+0.50%)
Feb 03, 2021 9.059 9.068 8.969 8.978 23,974 -0.09(-0.99%)
Feb 02, 2021 9.050 9.073 9.041 9.068 8,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.