Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 29, 2021 0.0240 0.0240 0.0240 106 +0.00(+0.00%)
Apr 27, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2021 0.0358 0.0358 0.0176 0.0240 9,100 -0.01(-33.52%)
Apr 23, 2021 0.0175 0.0361 0.0175 0.0361 7,500 +0.02(+106.29%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 2,981 -0.00(-0.57%)
Apr 21, 2021 0.0337 0.0378 0.0176 0.0176 13,775 -0.02(-49.71%)
Apr 20, 2021 0.0117 0.0350 0.0117 0.0350 16,287 +0.01(+49.57%)
Apr 19, 2021 0.0390 0.0394 0.0110 0.0234 26,040 +0.01(+112.73%)
Apr 16, 2021 0.0110 0.0110 0.0110 0.0110 100 -0.01(-52.17%)
Apr 13, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2021 0.0193 0.0397 0.0061 0.0230 22,550 -0.01(-39.47%)
Apr 08, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 0.0380 2,050 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0110 0.0380 22,600 -0.00(-4.76%)
Apr 05, 2021 0.0389 0.0399 0.0389 0.0399 12,005 +0.00(+2.57%)
Mar 29, 2021 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Mar 25, 2021 0.0328 0.0328 0.0328 0 +0.01(+28.13%)
Mar 24, 2021 0.0380 0.0390 0.0111 0.0256 2,325 -0.01(-32.63%)
Mar 22, 2021 0.0380 0.0380 0.0380 0 +0.01(+51.39%)
Mar 19, 2021 0.0390 0.0390 0.0251 0.0251 200 -0.01(-32.16%)
Mar 17, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 16, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Mar 15, 2021 0.0385 0.0390 0.0380 0.0390 5,280 +0.00(+0.00%)
Mar 12, 2021 0.0390 0.0390 0.0115 0.0390 5,100 +0.01(+52.94%)
Mar 11, 2021 0.0360 0.0370 0.0115 0.0255 45,100 +0.01(+59.37%)
Mar 08, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Mar 05, 2021 0.0155 0.0155 0.0155 0.0155 2,800 -0.01(-34.04%)
Mar 04, 2021 0.0360 0.0360 0.0120 0.0235 3,350 +0.00(+17.50%)
Mar 03, 2021 0.0360 0.0360 0.0115 0.0200 1,790 -0.02(-42.86%)
Mar 02, 2021 0.0200 0.0350 0.0200 0.0350 1,300 -0.00(-1.41%)
Mar 01, 2021 0.0355 0.0360 0.0355 0.0355 20,263 +0.00(+1.43%)
Feb 26, 2021 0.0160 0.0350 0.0160 0.0350 800 -0.00(-7.89%)
Feb 24, 2021 0.0380 0.0380 0.0380 0 +0.02(+137.50%)
Feb 23, 2021 0.0500 0.0500 0.0150 0.0160 4,433 -0.00(-3.61%)
Feb 19, 2021 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Feb 17, 2021 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Feb 10, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Feb 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Feb 05, 2021 0.0150 0.0195 0.0150 0.0195 57,300 +0.00(+0.00%)
Feb 04, 2021 0.0195 0.0195 0.0150 0.0195 56,394 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.