Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		6.890	6.890	6.890	0	+0.04(+0.58%)
Apr 26, 2021	6.850	6.850	6.850	6.850	9,842	+0.05(+0.74%)
Apr 23, 2021	6.800	6.800	6.800	6.800	100	+1.08(+18.88%)
Apr 16, 2021		5.720	5.720	5.720	0	-0.93(-13.98%)
Apr 05, 2021		6.650	6.650	6.650	0	+0.65(+10.83%)
Mar 30, 2021		6.000	6.000	6.000	0	-0.50(-7.68%)
Mar 18, 2021		6.499	6.499	6.499	0	+0.00(+0.00%)
Mar 16, 2021		6.499	6.499	6.499	0	+0.50(+8.32%)
Mar 11, 2021		6.000	6.000	6.000	0	-0.63(-9.48%)
Mar 10, 2021	6.628	6.628	6.628	6.628	11,322	+0.32(+5.05%)
Mar 08, 2021		6.310	6.310	6.310	0	+0.61(+10.70%)
Mar 05, 2021		5.700	5.700	5.700	50	+0.00(+0.00%)
Mar 03, 2021		5.700	5.700	5.700	0	-0.50(-8.06%)
Mar 02, 2021	6.550	6.550	6.200	6.200	21,100	+0.08(+1.31%)
Mar 01, 2021		6.120	6.120	6.120	50	+0.00(+0.00%)
Feb 26, 2021		6.120	6.120	6.120	2	+0.00(+0.00%)
Feb 25, 2021	6.100	6.120	6.100	6.120	1,650	-0.32(-4.97%)
Feb 23, 2021		6.440	6.440	6.440	0	+0.00(+0.00%)
Feb 22, 2021		6.440	6.440	6.440	2	+0.00(+0.00%)
Feb 19, 2021	6.440	6.440	6.440	6.440	900	+1.19(+22.67%)
Feb 17, 2021		5.250	5.250	5.250	0	-0.70(-11.76%)
Feb 16, 2021	5.950	5.950	5.950	5.950	125	+0.00(+0.00%)
Feb 11, 2021		5.950	5.950	5.950	0	-0.10(-1.65%)
Feb 10, 2021		6.050	6.050	6.050	1	+0.00(+0.00%)
Feb 08, 2021		6.050	6.050	6.050	0	-0.35(-5.47%)
Feb 05, 2021	6.400	6.400	6.400	6.400	200	-0.10(-1.54%)
Feb 03, 2021		6.500	6.500	6.500	0	+0.35(+5.69%)
Feb 02, 2021	6.150	6.150	6.150	6.150	170	-0.34(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices

Sections

Services

Contact Information