Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0114 0.0114 0.0100 0.0108 836,199 -0.00(-5.26%)
May 27, 2021 0.0114 0.0114 0.0114 0.0114 96,000 +0.00(+5.56%)
May 26, 2021 0.0114 0.0114 0.0108 0.0108 22,485 +0.00(+0.00%)
May 25, 2021 0.0114 0.0114 0.0108 0.0108 178,102 -0.00(-5.26%)
May 24, 2021 0.0114 0.0114 0.0105 0.0114 53,159 +0.00(+3.64%)
May 21, 2021 0.0110 0.0112 0.0100 0.0110 383,032 -0.00(-1.79%)
May 20, 2021 0.0120 0.0120 0.0103 0.0112 849,611 -0.00(-6.67%)
May 19, 2021 0.0129 0.0129 0.0102 0.0120 434,207 -0.00(-7.69%)
May 18, 2021 0.0130 0.0135 0.0120 0.0130 529,184 -0.00(-5.11%)
May 17, 2021 0.0121 0.0140 0.0121 0.0137 472,465 +0.00(+5.38%)
May 14, 2021 0.0135 0.0150 0.0125 0.0130 612,477 -0.00(-18.75%)
May 13, 2021 0.0150 0.0160 0.0135 0.0160 656,205 +0.00(+10.34%)
May 12, 2021 0.0135 0.0219 0.0135 0.0145 2,402,570 +0.00(+11.54%)
May 11, 2021 0.0120 0.0130 0.0120 0.0130 24,515 +0.00(+0.00%)
May 10, 2021 0.0130 0.0155 0.0125 0.0130 504,408 +0.00(+4.00%)
May 07, 2021 0.0125 0.0125 0.0125 0.0125 590 -0.00(-19.35%)
May 06, 2021 0.0125 0.0160 0.0125 0.0155 106,550 +0.00(+0.00%)
May 05, 2021 0.0149 0.0155 0.0149 0.0155 83,042 +0.00(+4.03%)
May 04, 2021 0.0150 0.0160 0.0132 0.0149 165,545 -0.00(-8.59%)
May 03, 2021 0.0163 0.0180 0.0125 0.0163 141,261 +0.00(+0.00%)
Apr 30, 2021 0.0198 0.0198 0.0150 0.0163 285,700 +0.00(+6.54%)
Apr 29, 2021 0.0300 0.0300 0.0153 0.0153 546,009 +0.00(+6.99%)
Apr 28, 2021 0.0150 0.0210 0.0112 0.0143 7,169,073 -0.00(-15.88%)
Apr 27, 2021 0.0100 0.0170 0.0091 0.0170 1,451,385 +0.01(+54.55%)
Apr 26, 2021 0.0136 0.0136 0.0090 0.0110 323,350 -0.00(-4.35%)
Apr 23, 2021 0.0200 0.0200 0.0077 0.0115 2,315,600 -0.00(-23.84%)
Apr 22, 2021 0.0125 0.0170 0.0125 0.0151 2,109,121 +0.00(+25.83%)
Apr 21, 2021 0.0094 0.0120 0.0081 0.0120 2,040,090 +0.00(+33.33%)
Apr 20, 2021 0.0096 0.0098 0.0070 0.0090 901,480 -0.00(-4.26%)
Apr 19, 2021 0.0098 0.0098 0.0090 0.0094 241,833 +0.00(+4.44%)
Apr 16, 2021 0.0098 0.0099 0.0090 0.0090 729,900 -0.00(-8.16%)
Apr 15, 2021 0.0100 0.0110 0.0097 0.0098 1,746,387 +0.00(+0.00%)
Apr 14, 2021 0.0108 0.0108 0.0094 0.0098 288,009 -0.00(-2.00%)
Apr 13, 2021 0.0105 0.0110 0.0095 0.0100 170,300 -0.00(-4.76%)
Apr 12, 2021 0.0120 0.0120 0.0100 0.0105 170,381 -0.00(-4.55%)
Apr 09, 2021 0.0081 0.0120 0.0081 0.0110 573,400 -0.00(-8.33%)
Apr 08, 2021 0.0113 0.0130 0.0110 0.0120 202,819 +0.00(+6.19%)
Apr 07, 2021 0.0200 0.0200 0.0113 0.0113 575,172 -0.00(-16.91%)
Apr 06, 2021 0.0165 0.0165 0.0125 0.0136 196,716 +0.00(+8.80%)
Apr 05, 2021 0.0150 0.0150 0.0125 0.0125 211,297 -0.00(-13.19%)
Apr 01, 2021 0.0158 0.0158 0.0125 0.0144 152,600 -0.00(-8.86%)
Mar 31, 2021 0.0160 0.0160 0.0158 0.0158 31,850 +0.00(+26.40%)
Mar 30, 2021 0.0140 0.0160 0.0125 0.0125 249,500 -0.00(-3.85%)
Mar 29, 2021 0.0180 0.0180 0.0120 0.0130 568,605 -0.00(-7.14%)
Mar 26, 2021 0.0138 0.0159 0.0116 0.0140 513,800 +0.00(+12.00%)
Mar 25, 2021 0.0125 0.0180 0.0125 0.0125 130,768 +0.00(+0.00%)
Mar 24, 2021 0.0110 0.0150 0.0110 0.0125 146,966 -0.00(-22.84%)
Mar 23, 2021 0.0190 0.0190 0.0130 0.0162 2,334,898 -0.00(-4.14%)
Mar 22, 2021 0.0169 0.0169 0.0131 0.0169 696,096 +0.00(+30.00%)
Mar 19, 2021 0.0110 0.0134 0.0110 0.0130 945,100 -0.00(-2.99%)
Mar 18, 2021 0.0150 0.0150 0.0102 0.0134 1,556,523 -0.00(-4.29%)
Mar 17, 2021 0.0130 0.0140 0.0110 0.0140 854,053 -0.00(-0.71%)
Mar 16, 2021 0.0210 0.0210 0.0130 0.0141 1,766,214 +0.00(+1.44%)
Mar 15, 2021 0.0155 0.0155 0.0100 0.0139 1,146,683 -0.00(-7.33%)
Mar 12, 2021 0.0132 0.0150 0.0101 0.0150 3,243,200 +0.00(+19.05%)
Mar 11, 2021 0.0160 0.0160 0.0120 0.0126 482,267 -0.00(-3.08%)
Mar 10, 2021 0.0155 0.0169 0.0118 0.0130 1,027,946 -0.00(-15.58%)
Mar 09, 2021 0.0175 0.0220 0.0120 0.0154 2,341,664 -0.00(-9.41%)
Mar 08, 2021 0.0185 0.0220 0.0110 0.0170 2,066,600 +0.00(+0.00%)
Mar 05, 2021 0.0150 0.0185 0.0120 0.0170 1,547,400 +0.00(+13.33%)
Mar 04, 2021 0.0185 0.0185 0.0140 0.0150 834,320 -0.00(-14.29%)
Mar 03, 2021 0.0227 0.0227 0.0170 0.0175 550,432 -0.00(-7.41%)
Mar 02, 2021 0.0210 0.0210 0.0180 0.0189 1,070,925 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.