Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		7.950	7.950	7.950	0	-1.28(-13.87%)
May 21, 2021		9.230	9.230	9.230	0	+0.53(+6.09%)
Apr 28, 2021		8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 23, 2021		8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 15, 2021		8.700	8.700	8.700	0	-0.09(-1.02%)
Apr 12, 2021		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 05, 2021		8.790	8.790	8.790	0	+0.00(+0.00%)
Mar 30, 2021		8.790	8.790	8.790	0	+0.16(+1.85%)
Mar 25, 2021		8.630	8.630	8.630	0	+0.00(+0.00%)
Mar 24, 2021	8.630	8.630	8.630	8.630	234	+0.31(+3.73%)
Mar 22, 2021		8.320	8.320	8.320	0	+0.00(+0.00%)
Mar 17, 2021		8.320	8.320	8.320	0	+0.00(+0.00%)
Mar 15, 2021		8.320	8.320	8.320	0	+0.00(+0.00%)
Mar 12, 2021	8.520	8.520	8.320	8.320	500	-0.19(-2.23%)
Mar 09, 2021		8.510	8.510	8.510	0	-0.24(-2.74%)
Mar 04, 2021		8.750	8.750	8.750	0	+0.22(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.