Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.4100 0.3900 0.3950 39,250 +0.01(+2.60%)
May 28, 2021 0.3750 0.3950 0.3700 0.3850 181,248 +0.01(+2.67%)
May 27, 2021 0.3600 0.3800 0.3600 0.3750 152,420 +0.02(+5.63%)
May 26, 2021 0.3800 0.3900 0.3500 0.3550 623,870 -0.03(-6.58%)
May 25, 2021 0.4000 0.4300 0.3800 0.3800 203,624 -0.04(-9.52%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
May 20, 2021 0.3800 0.3800 0.3650 0.3750 108,918 -0.01(-1.32%)
May 19, 2021 0.3400 0.3830 0.3350 0.3800 224,272 +0.04(+13.43%)
May 18, 2021 0.3150 0.3450 0.3100 0.3350 139,642 +0.02(+4.69%)
May 17, 2021 0.3350 0.3400 0.3150 0.3200 230,156 -0.01(-3.03%)
May 14, 2021 0.3350 0.3400 0.3150 0.3300 268,199 +0.01(+1.54%)
May 13, 2021 0.3350 0.3450 0.3200 0.3250 386,419 -0.02(-4.41%)
May 12, 2021 0.3400 0.3500 0.3250 0.3400 460,063 +0.00(+0.00%)
May 11, 2021 0.3750 0.3750 0.3300 0.3400 453,765 -0.02(-6.85%)
May 10, 2021 0.3750 0.3900 0.3550 0.3650 183,199 -0.01(-2.67%)
May 07, 2021 0.3850 0.3900 0.3700 0.3750 131,958 +0.02(+4.17%)
May 06, 2021 0.4100 0.4100 0.3600 0.3600 236,690 -0.04(-8.86%)
May 05, 2021 0.3800 0.4150 0.3750 0.3950 602,761 +0.01(+1.28%)
May 04, 2021 0.4200 0.4200 0.3650 0.3900 209,480 -0.01(-2.50%)
May 03, 2021 0.4200 0.4450 0.4000 0.4000 234,677 -0.02(-4.76%)
Apr 30, 2021 0.4250 0.4300 0.4100 0.4200 162,500 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4350 0.4200 0.4200 247,434 -0.01(-1.18%)
Apr 28, 2021 0.4250 0.4400 0.4150 0.4250 282,877 +0.01(+1.19%)
Apr 27, 2021 0.4700 0.4750 0.4050 0.4200 597,035 -0.03(-6.67%)
Apr 26, 2021 0.4400 0.4750 0.4300 0.4500 1,056,378 +0.03(+7.14%)
Apr 23, 2021 0.3750 0.4300 0.3750 0.4200 477,900 +0.03(+9.09%)
Apr 22, 2021 0.3900 0.4000 0.3700 0.3850 194,223 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3900 0.3300 0.3850 422,387 +0.05(+14.93%)
Apr 20, 2021 0.3550 0.3750 0.3250 0.3350 432,627 -0.03(-8.22%)
Apr 19, 2021 0.3950 0.4000 0.3400 0.3650 591,852 -0.02(-3.95%)
Apr 16, 2021 0.4000 0.4100 0.3700 0.3800 513,000 -0.03(-7.32%)
Apr 15, 2021 0.4150 0.4250 0.4000 0.4100 282,497 -0.01(-1.20%)
Apr 14, 2021 0.4300 0.4350 0.4100 0.4150 344,282 -0.02(-3.49%)
Apr 13, 2021 0.4450 0.4450 0.4250 0.4300 339,117 -0.01(-1.15%)
Apr 12, 2021 0.4350 0.4750 0.4300 0.4350 709,975 -0.03(-7.45%)
Apr 09, 2021 0.4450 0.5000 0.4400 0.4700 709,300 +0.03(+6.82%)
Apr 08, 2021 0.4300 0.4450 0.4250 0.4400 251,797 +0.02(+3.53%)
Apr 07, 2021 0.4350 0.4400 0.4200 0.4250 336,870 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4250 314,311 -0.01(-1.16%)
Apr 05, 2021 0.4200 0.4400 0.4150 0.4300 193,691 +0.01(+2.38%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Mar 31, 2021 0.4350 0.4350 0.4150 0.4350 342,979 +0.01(+1.16%)
Mar 30, 2021 0.4500 0.4600 0.4300 0.4300 175,822 -0.02(-4.44%)
Mar 29, 2021 0.4600 0.4750 0.4300 0.4500 201,088 -0.02(-3.23%)
Mar 26, 2021 0.4450 0.4650 0.4400 0.4650 221,800 +0.02(+4.49%)
Mar 25, 2021 0.4500 0.4500 0.4150 0.4450 406,567 +0.00(+0.00%)
Mar 24, 2021 0.4400 0.4600 0.4400 0.4450 469,587 +0.01(+1.14%)
Mar 23, 2021 0.4400 0.4650 0.4350 0.4400 281,767 +0.01(+1.15%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4350 293,727 +0.01(+2.35%)
Mar 19, 2021 0.4450 0.4450 0.4000 0.4250 635,600 +0.01(+1.19%)
Mar 18, 2021 0.4450 0.4450 0.4100 0.4200 649,198 -0.03(-6.67%)
Mar 17, 2021 0.4850 0.4850 0.4450 0.4500 624,201 -0.02(-4.26%)
Mar 16, 2021 0.5100 0.5200 0.4500 0.4700 605,688 -0.04(-7.84%)
Mar 15, 2021 0.5300 0.5300 0.5000 0.5100 141,614 +0.00(+0.00%)
Mar 12, 2021 0.5100 0.5300 0.5000 0.5100 294,900 -0.02(-3.77%)
Mar 11, 2021 0.5200 0.5400 0.5000 0.5300 210,235 +0.01(+1.92%)
Mar 10, 2021 0.5200 0.5400 0.5100 0.5200 100,697 +0.01(+1.96%)
Mar 09, 2021 0.5700 0.5700 0.5000 0.5100 590,270 -0.04(-7.27%)
Mar 08, 2021 0.5100 0.5600 0.5000 0.5500 461,739 +0.06(+12.24%)
Mar 05, 2021 0.4950 0.5100 0.4550 0.4900 675,100 +0.01(+2.08%)
Mar 04, 2021 0.4900 0.5000 0.4400 0.4800 461,017 -0.02(-3.03%)
Mar 03, 2021 0.5300 0.5300 0.4850 0.4950 657,870 -0.02(-2.94%)
Mar 02, 2021 0.5500 0.5600 0.5000 0.5100 680,236 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.