Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
May 24, 2021		0.0250	0.0250	0.0250	0	+0.02(+338.60%)
May 21, 2021	0.0057	0.0057	0.0057	0.0057	6,800	-0.02(-77.20%)
May 19, 2021		0.0250	0.0250	0.0250	0	+0.02(+316.67%)
May 18, 2021	0.0060	0.0060	0.0060	0.0060	3,950	-0.01(-60.00%)
May 10, 2021		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Mar 25, 2021		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
Mar 17, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 16, 2021	0.0250	0.0250	0.0250	0.0250	17,600	+0.01(+25.00%)
Mar 15, 2021	0.0100	0.0200	0.0100	0.0200	180,701	+0.01(+42.86%)
Mar 12, 2021	0.0109	0.0140	0.0109	0.0140	6,400	-0.04(-71.77%)
Mar 09, 2021		0.0496	0.0496	0.0496	0	+0.03(+140.78%)
Mar 04, 2021		0.0206	0.0206	0.0206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.